11/30/2005 17:05:00*4.5846*4.5846*4.5846*4.5845
11/30/2005 17:10:00*4.5848*4.5848*4.5848*4.5846
11/30/2005 17:15:00*4.5844*4.5844*4.5848*4.5844
11/30/2005 17:20:00*4.5844*4.5844*4.5844*4.5844
11/30/2005 17:25:00*4.5839*4.5839*4.5844*4.5839
11/30/2005 17:30:00*4.5841*4.5841*4.5841*4.5839
11/30/2005 17:35:00*4.5843*4.5843*4.5843*4.5841
11/30/2005 17:40:00*4.5843*4.5843*4.5843*4.5843
11/30/2005 17:45:00*4.584*4.584*4.5843*4.584
11/30/2005 17:50:00*4.5846*4.5846*4.5846*4.584
11/30/2005 17:55:00*4.5847*4.5847*4.5847*4.5846
11/30/2005 18:00:00*4.5845*4.5845*4.5847*4.5845
11/30/2005 18:05:00*4.5842*4.5842*4.5845*4.5842
11/30/2005 18:10:00*4.5842*4.5842*4.5842*4.5842
11/30/2005 18:15:00*4.5849*4.5849*4.5849*4.5842
11/30/2005 18:20:00*4.5839*4.5839*4.5849*4.5839
11/30/2005 18:25:00*4.5842*4.5842*4.5842*4.5839
11/30/2005 18:30:00*4.5842*4.5842*4.5842*4.5842
11/30/2005 18:35:00*4.5843*4.5843*4.5843*4.5842
11/30/2005 18:40:00*4.5837*4.5837*4.5843*4.5837
11/30/2005 18:45:00*4.5851*4.5851*4.5851*4.5837
11/30/2005 18:50:00*4.5848*4.5848*4.5851*4.5848
11/30/2005 18:55:00*4.586*4.586*4.586*4.5848
11/30/2005 19:00:00*4.586*4.586*4.586*4.586
11/30/2005 19:05:00*4.586*4.586*4.586*4.586
11/30/2005 19:10:00*4.5857*4.5705*4.586*4.5705
11/30/2005 19:15:00*4.5856*4.58005*4.5856*4.5705
11/30/2005 19:20:00*4.5869*4.5869*4.5869*4.58005
11/30/2005 19:25:00*4.5872*4.5875*4.5875*4.5715
11/30/2005 19:30:00*4.5865*4.588*4.588*4.5865
11/30/2005 19:35:00*4.5872*4.5875*4.588*4.5872
11/30/2005 19:40:00*4.5871*4.5895*4.5895*4.5871
11/30/2005 19:45:00*4.5881*4.589*4.5895*4.588
11/30/2005 19:50:00*4.589*4.589*4.589*4.589
11/30/2005 19:55:00*4.5892*4.59*4.59*4.589
11/30/2005 20:00:00*4.5895*4.589*4.59*4.589
11/30/2005 20:05:00*4.5885*4.589*4.589*4.5885
11/30/2005 20:10:00*4.589*4.589*4.589*4.589
11/30/2005 20:15:00*4.5883*4.5883*4.589*4.5883
11/30/2005 20:20:00*4.5888*4.5888*4.5888*4.5883
11/30/2005 20:25:00*4.5875*4.5875*4.5888*4.5875
11/30/2005 20:30:00*4.588*4.588*4.588*4.5875
11/30/2005 20:35:00*4.5872*4.5875*4.5895*4.5872
11/30/2005 20:40:00*4.5873*4.5875*4.5875*4.587
11/30/2005 20:45:00*4.5842*4.5855*4.5875*4.5842
11/30/2005 20:50:00*4.5828*4.5919*4.5919*4.5828
11/30/2005 20:55:00*4.5919*4.5919*4.5919*4.5919
11/30/2005 21:00:00*4.5847*4.5847*4.5919*4.5847
11/30/2005 21:05:00*4.5851*4.5855*4.586*4.5715
11/30/2005 21:10:00*4.5854*4.586*4.586*4.5854
11/30/2005 21:15:00*4.586*4.586*4.586*4.586
11/30/2005 21:20:00*4.5853*4.586*4.586*4.5853
11/30/2005 21:25:00*4.5858*4.5855*4.586*4.5855
11/30/2005 21:30:00*4.5856*4.5856*4.5856*4.5855
11/30/2005 21:35:00*4.586*4.5855*4.586*4.5855
11/30/2005 21:40:00*4.5858*4.5865*4.5865*4.5855
11/30/2005 21:45:00*4.5832*4.5855*4.5865*4.5832
11/30/2005 21:50:00*4.5823*4.59165*4.59165*4.5823
11/30/2005 21:55:00*4.5852*4.585*4.59165*4.585
11/30/2005 22:00:00*4.5823*4.585*4.5855*4.5823
11/30/2005 22:05:00*4.582*4.5855*4.5855*4.582
11/30/2005 22:10:00*4.5853*4.5853*4.5855*4.5853
11/30/2005 22:15:00*4.5851*4.5851*4.5853*4.5851
11/30/2005 22:20:00*4.5854*4.5854*4.5854*4.5851
11/30/2005 22:25:00*4.5853*4.5853*4.5854*4.5853
11/30/2005 22:30:00*4.5863*4.587*4.587*4.571
11/30/2005 22:35:00*4.5851*4.5865*4.587*4.5851
11/30/2005 22:40:00*4.5827*4.5855*4.59235*4.5827
11/30/2005 22:45:00*4.5822*4.58625*4.58625*4.5822
11/30/2005 22:50:00*4.5854*4.5854*4.58625*4.5854
11/30/2005 22:55:00*4.585*4.585*4.5854*4.585
11/30/2005 23:00:00*4.5843*4.5843*4.585*4.5843
11/30/2005 23:05:00*4.5854*4.5854*4.5854*4.5843
11/30/2005 23:10:00*4.5853*4.5853*4.5854*4.5853
11/30/2005 23:15:00*4.5851*4.5851*4.5853*4.5851
11/30/2005 23:20:00*4.5851*4.5851*4.5851*4.5851
11/30/2005 23:25:00*4.5851*4.5851*4.5851*4.5851
11/30/2005 23:30:00*4.5843*4.5843*4.5851*4.5843
11/30/2005 23:35:00*4.5849*4.5849*4.5849*4.5843
11/30/2005 23:40:00*4.585*4.585*4.585*4.5849
11/30/2005 23:45:00*4.5846*4.585*4.585*4.57
11/30/2005 23:50:00*4.5843*4.585*4.585*4.5843
11/30/2005 23:55:00*4.5817*4.5911*4.5911*4.5817
12/01/2005 00:00:00*4.5844*4.5845*4.5911*4.5844
12/01/2005 00:05:00*4.5841*4.5841*4.5845*4.5841
12/01/2005 00:10:00*4.5845*4.5845*4.5845*4.5841
12/01/2005 00:15:00*4.5838*4.5838*4.5845*4.5838
12/01/2005 00:20:00*4.5836*4.5836*4.5838*4.5836
12/01/2005 00:25:00*4.5842*4.5842*4.5842*4.5836
12/01/2005 00:30:00*4.584*4.584*4.5842*4.584
12/01/2005 00:35:00*4.5842*4.5842*4.5842*4.584
12/01/2005 00:40:00*4.5842*4.5842*4.5842*4.5842
12/01/2005 00:45:00*4.5839*4.5845*4.5845*4.5695
12/01/2005 00:50:00*4.5845*4.5845*4.5845*4.5845
12/01/2005 00:55:00*4.5833*4.584*4.5845*4.5833
12/01/2005 01:00:00*4.5831*4.584*4.584*4.5831
12/01/2005 01:05:00*4.5835*4.5845*4.5845*4.5835
12/01/2005 01:10:00*4.584*4.584*4.5845*4.584
12/01/2005 01:15:00*4.5845*4.585*4.585*4.584
12/01/2005 01:20:00*4.5817*4.5845*4.5911*4.5817
12/01/2005 01:25:00*4.5845*4.5845*4.5845*4.5845
12/01/2005 01:30:00*4.584*4.584*4.5845*4.584
12/01/2005 01:35:00*4.5844*4.585*4.585*4.57
12/01/2005 01:40:00*4.5841*4.5841*4.585*4.5841
12/01/2005 01:45:00*4.5845*4.5845*4.5845*4.5841
12/01/2005 01:50:00*4.584*4.584*4.5845*4.584
12/01/2005 01:55:00*4.5843*4.584*4.5845*4.5695
12/01/2005 02:00:00*4.5839*4.5839*4.584*4.5839
12/01/2005 02:05:00*4.5836*4.5845*4.5845*4.5836
12/01/2005 02:10:00*4.5834*4.584*4.5845*4.5834
12/01/2005 02:15:00*4.5837*4.5845*4.5845*4.5837
12/01/2005 02:20:00*4.5836*4.5836*4.5845*4.5836
12/01/2005 02:25:00*4.5838*4.584*4.584*4.5836
12/01/2005 02:30:00*4.5835*4.5835*4.584*4.5835
12/01/2005 02:35:00*4.5838*4.569*4.5838*4.569
12/01/2005 02:40:00*4.5839*4.5839*4.5839*4.569
12/01/2005 02:45:00*4.5695*4.5845*4.5845*4.5695
12/01/2005 02:50:00*4.5841*4.5841*4.5845*4.5841
12/01/2005 02:55:00*4.5838*4.584*4.5841*4.5838
12/01/2005 03:00:00*4.5839*4.584*4.5845*4.5839
12/01/2005 03:05:00*4.5838*4.5845*4.5845*4.5838
12/01/2005 03:10:00*4.584*4.584*4.5845*4.584
12/01/2005 03:15:00*4.5842*4.5845*4.585*4.584
12/01/2005 03:20:00*4.5844*4.5855*4.5855*4.5844
12/01/2005 03:25:00*4.5848*4.585*4.5855*4.5848
12/01/2005 03:30:00*4.5847*4.5845*4.585*4.5845
12/01/2005 03:35:00*4.584*4.584*4.5855*4.584
12/01/2005 03:40:00*4.5812*4.5855*4.5855*4.5812
12/01/2005 03:45:00*4.5811*4.5845*4.5855*4.5811
12/01/2005 03:50:00*4.5845*4.5845*4.5845*4.5845
12/01/2005 03:55:00*4.5844*4.5855*4.5855*4.5844
12/01/2005 04:00:00*4.585*4.5855*4.5855*4.585
12/01/2005 04:05:00*4.585*4.5855*4.5855*4.585
12/01/2005 04:10:00*4.5855*4.5855*4.5855*4.5855
12/01/2005 04:15:00*4.5853*4.5855*4.5855*4.585
12/01/2005 04:20:00*4.5855*4.5855*4.5855*4.5855
12/01/2005 04:25:00*4.586*4.588*4.588*4.5855
12/01/2005 04:30:00*4.5875*4.5875*4.588*4.5875
12/01/2005 04:35:00*4.5814*4.5885*4.5885*4.5814
12/01/2005 04:40:00*4.5879*4.589*4.589*4.5879
12/01/2005 04:45:00*4.5875*4.588*4.589*4.5875
12/01/2005 04:50:00*4.5868*4.588*4.588*4.5868
12/01/2005 04:55:00*4.5879*4.587*4.588*4.587
12/01/2005 05:00:00*4.5876*4.5875*4.5876*4.587
12/01/2005 05:05:00*4.5873*4.587*4.5875*4.587
12/01/2005 05:10:00*4.5875*4.5865*4.5875*4.5865
12/01/2005 05:15:00*4.587*4.587*4.587*4.5865
12/01/2005 05:20:00*4.5875*4.587*4.5875*4.587
12/01/2005 05:25:00*4.587*4.587*4.587*4.587
12/01/2005 05:30:00*4.5865*4.5875*4.5875*4.5865
12/01/2005 05:35:00*4.5867*4.5867*4.5875*4.5867
12/01/2005 05:40:00*4.5873*4.5725*4.5873*4.5725
12/01/2005 05:45:00*4.58115*4.5885*4.5885*4.5725
12/01/2005 05:50:00*4.5875*4.589*4.589*4.5875
12/01/2005 05:55:00*4.58245*4.58245*4.589*4.58245
12/01/2005 06:00:00*4.5884*4.5884*4.5884*4.58245
12/01/2005 06:05:00*4.5875*4.59*4.59*4.574
12/01/2005 06:10:00*4.5892*4.5885*4.59*4.5885
12/01/2005 06:15:00*4.5887*4.58925*4.59*4.5885
12/01/2005 06:20:00*4.591*4.59125*4.59125*4.58925
12/01/2005 06:25:00*4.591*4.5915*4.5915*4.591
12/01/2005 06:30:00*4.58495*4.58495*4.5915*4.58495
12/01/2005 06:35:00*4.591*4.5915*4.5915*4.577
12/01/2005 06:40:00*4.5908*4.5908*4.5915*4.5908
12/01/2005 06:45:00*4.5913*4.59075*4.5913*4.59075
12/01/2005 06:50:00*4.59*4.5905*4.59075*4.59
12/01/2005 06:55:00*4.5868*4.5895*4.5905*4.5868
12/01/2005 07:00:00*4.5866*4.5885*4.5895*4.5866
12/01/2005 07:05:00*4.5857*4.59*4.59*4.5857
12/01/2005 07:10:00*4.5891*4.59*4.59*4.5885
12/01/2005 07:15:00*4.5895*4.5895*4.59*4.5895
12/01/2005 07:20:00*4.5895*4.5895*4.5895*4.5895
12/01/2005 07:25:00*4.5888*4.5888*4.5895*4.5888
12/01/2005 07:30:00*4.589*4.58325*4.589*4.575
12/01/2005 07:35:00*4.5889*4.5889*4.5889*4.58325
12/01/2005 07:40:00*4.5882*4.5895*4.5895*4.5735
12/01/2005 07:45:00*4.5894*4.59*4.59*4.5894
12/01/2005 07:50:00*4.589*4.59*4.5905*4.589
12/01/2005 07:55:00*4.5897*4.59*4.5905*4.5897
12/01/2005 08:00:00*4.5869*4.5905*4.5905*4.5869
12/01/2005 08:05:00*4.5898*4.59*4.5905*4.5898
12/01/2005 08:10:00*4.5885*4.5895*4.59*4.5885
12/01/2005 08:15:00*4.5886*4.589*4.5895*4.5886
12/01/2005 08:20:00*4.5888*4.5895*4.5895*4.5888
12/01/2005 08:25:00*4.587*4.587*4.5895*4.586
12/01/2005 08:30:00*4.5837*4.586*4.5931*4.5837
12/01/2005 08:35:00*4.5831*4.5831*4.586*4.5831
12/01/2005 08:40:00*4.5866*4.5865*4.587*4.5831
12/01/2005 08:45:00*4.586*4.5865*4.587*4.586
12/01/2005 08:50:00*4.5867*4.5867*4.5867*4.5865
12/01/2005 08:55:00*4.5853*4.586*4.5867*4.5853
12/01/2005 09:00:00*4.584*4.5865*4.5865*4.584
12/01/2005 09:05:00*4.5855*4.586*4.5865*4.5855
12/01/2005 09:10:00*4.5865*4.5865*4.5865*4.586
12/01/2005 09:15:00*4.5831*4.586*4.5865*4.5831
12/01/2005 09:20:00*4.5825*4.592*4.592*4.5825
12/01/2005 09:25:00*4.5852*4.5875*4.592*4.5852
12/01/2005 09:30:00*4.5867*4.5867*4.5875*4.5867
12/01/2005 09:35:00*4.5891*4.587*4.5891*4.573
12/01/2005 09:40:00*4.5866*4.5885*4.5885*4.5866
12/01/2005 09:45:00*4.5872*4.5875*4.5885*4.5872
12/01/2005 09:50:00*4.5862*4.587*4.5875*4.5862
12/01/2005 09:55:00*4.5865*4.586*4.587*4.586
12/01/2005 10:00:00*4.5843*4.585*4.586*4.5843
12/01/2005 10:05:00*4.585*4.585*4.585*4.585
12/01/2005 10:10:00*4.5845*4.585*4.585*4.5845
12/01/2005 10:15:00*4.5845*4.585*4.585*4.5845
12/01/2005 10:20:00*4.5845*4.5845*4.585*4.5845
12/01/2005 10:25:00*4.5814*4.584*4.5845*4.5814
12/01/2005 10:30:00*4.5845*4.584*4.5845*4.584
12/01/2005 10:35:00*4.584*4.585*4.585*4.584
12/01/2005 10:40:00*4.5811*4.5811*4.585*4.5811
12/01/2005 10:45:00*4.5843*4.5845*4.5845*4.5811
12/01/2005 10:50:00*4.5845*4.584*4.5845*4.584
12/01/2005 10:55:00*4.5839*4.5845*4.5845*4.5839
12/01/2005 11:00:00*4.5841*4.5841*4.5845*4.5841
12/01/2005 11:05:00*4.5844*4.584*4.5844*4.584
12/01/2005 11:10:00*4.5838*4.5865*4.5865*4.5838
12/01/2005 11:15:00*4.5851*4.586*4.5865*4.5845
12/01/2005 11:20:00*4.586*4.586*4.586*4.586
12/01/2005 11:25:00*4.5848*4.586*4.5865*4.5848
12/01/2005 11:30:00*4.5824*4.585*4.586*4.5824
12/01/2005 11:35:00*4.5857*4.587*4.589*4.585
12/01/2005 11:40:00*4.5841*4.5865*4.589*4.5841
12/01/2005 11:45:00*4.5839*4.587*4.587*4.5839
12/01/2005 11:50:00*4.5865*4.587*4.587*4.5865
12/01/2005 11:55:00*4.5831*4.586*4.587*4.5831
12/01/2005 12:00:00*4.5829*4.5865*4.5865*4.5829
12/01/2005 12:05:00*4.583*4.586*4.5925*4.583
12/01/2005 12:10:00*4.5826*4.59205*4.59205*4.5826
12/01/2005 12:15:00*4.585*4.5855*4.59205*4.585
12/01/2005 12:20:00*4.5852*4.585*4.5855*4.585
12/01/2005 12:25:00*4.5848*4.5865*4.5865*4.5848
12/01/2005 12:30:00*4.5856*4.587*4.587*4.5856
12/01/2005 12:35:00*4.5869*4.5875*4.5875*4.5869
12/01/2005 12:40:00*4.5873*4.588*4.588*4.5873
12/01/2005 12:45:00*4.5876*4.5895*4.5895*4.5876
12/01/2005 12:50:00*4.5883*4.5885*4.5895*4.5883
12/01/2005 12:55:00*4.5851*4.588*4.5885*4.5851
12/01/2005 13:00:00*4.5838*4.586*4.588*4.5838
12/01/2005 13:05:00*4.5837*4.5926*4.5926*4.5837
12/01/2005 13:10:00*4.5861*4.5861*4.5926*4.5861
12/01/2005 13:15:00*4.586*4.586*4.5861*4.586
12/01/2005 13:20:00*4.5859*4.5859*4.586*4.5859
12/01/2005 13:25:00*4.5857*4.5857*4.5859*4.5857
12/01/2005 13:30:00*4.586*4.586*4.586*4.5857
12/01/2005 13:35:00*4.5864*4.5864*4.5864*4.586
12/01/2005 13:40:00*4.586*4.586*4.5864*4.586
12/01/2005 13:45:00*4.5868*4.5868*4.5868*4.586
12/01/2005 13:50:00*4.5862*4.5862*4.5868*4.5862
12/01/2005 13:55:00*4.5861*4.5861*4.5862*4.5861
12/01/2005 14:00:00*4.5859*4.5859*4.5861*4.5859
12/01/2005 14:05:00*4.5849*4.5849*4.5859*4.5849
12/01/2005 14:10:00*4.5849*4.5849*4.5849*4.5849
12/01/2005 14:15:00*4.5855*4.5855*4.5855*4.5849
12/01/2005 14:20:00*4.585*4.585*4.5855*4.585
12/01/2005 14:25:00*4.5859*4.5859*4.5859*4.585
12/01/2005 14:30:00*4.5861*4.5861*4.5861*4.5859
12/01/2005 14:35:00*4.5862*4.5862*4.5862*4.5861
12/01/2005 14:40:00*4.5859*4.5859*4.5862*4.5859
12/01/2005 14:45:00*4.5858*4.5858*4.5859*4.5858
12/01/2005 14:50:00*4.5864*4.5864*4.5864*4.5858
12/01/2005 14:55:00*4.5865*4.5865*4.5865*4.5864
12/01/2005 15:00:00*4.5866*4.5866*4.5866*4.5865
12/01/2005 15:05:00*4.5862*4.5862*4.5866*4.5862
12/01/2005 15:10:00*4.5866*4.5866*4.5866*4.5862
12/01/2005 15:15:00*4.5865*4.5865*4.5866*4.5865
12/01/2005 15:20:00*4.5866*4.5866*4.5866*4.5865
12/01/2005 15:25:00*4.5863*4.5863*4.5866*4.5863
12/01/2005 15:30:00*4.5868*4.5868*4.5868*4.5863
12/01/2005 15:35:00*4.5866*4.5866*4.5868*4.5866
12/01/2005 15:40:00*4.5863*4.5863*4.5866*4.5863
12/01/2005 15:45:00*4.5868*4.5868*4.5868*4.5863
12/01/2005 15:50:00*4.5865*4.5865*4.5868*4.5865
12/01/2005 15:55:00*4.5866*4.5866*4.5866*4.5865
12/01/2005 16:00:00*4.5863*4.5863*4.5866*4.5863
12/01/2005 16:05:00*4.5863*4.5863*4.5863*4.5863
12/01/2005 16:10:00*4.5858*4.5858*4.5863*4.5858
12/01/2005 16:15:00*4.5871*4.5871*4.5871*4.5858
12/01/2005 16:20:00*4.5863*4.5863*4.5871*4.5863
12/01/2005 16:25:00*4.5867*4.5867*4.5867*4.5863
12/01/2005 16:30:00*4.5869*4.5869*4.5869*4.5867
12/01/2005 16:35:00*4.587*4.587*4.587*4.5869
12/01/2005 16:40:00*4.5869*4.5869*4.587*4.5869
12/01/2005 16:45:00*4.5869*4.5869*4.5869*4.5869
12/01/2005 16:50:00*4.5868*4.5868*4.5869*4.5868
12/01/2005 16:55:00*4.5868*4.5868*4.5868*4.5868
12/01/2005 17:00:00*4.5869*4.5869*4.5869*4.5868
