11/27/2005 17:05:00*4.5792*4.5792*4.5797*4.5792
11/27/2005 17:10:00*4.5787*4.5787*4.5792*4.5787
11/27/2005 17:15:00*4.5794*4.5794*4.5794*4.5787
11/27/2005 17:20:00*4.5792*4.5792*4.5794*4.5792
11/27/2005 17:25:00*4.5784*4.5784*4.5792*4.5784
11/27/2005 17:30:00*4.5787*4.5787*4.5787*4.5784
11/27/2005 17:35:00*4.5795*4.5795*4.5795*4.5787
11/27/2005 17:40:00*4.5797*4.5797*4.5797*4.5795
11/27/2005 17:45:00*4.5797*4.5797*4.5797*4.5797
11/27/2005 17:50:00*4.5799*4.5799*4.5799*4.5797
11/27/2005 17:55:00*4.5793*4.5788*4.5799*4.5788
11/27/2005 18:00:00*4.5788*4.5788*4.5788*4.5788
11/27/2005 18:05:00*4.5786*4.5786*4.5788*4.5786
11/27/2005 18:10:00*4.5778*4.5778*4.5786*4.5778
11/27/2005 18:15:00*4.5783*4.5783*4.5783*4.5778
11/27/2005 18:20:00*4.5783*4.5783*4.5783*4.5783
11/27/2005 18:25:00*4.5787*4.5787*4.5787*4.5783
11/27/2005 18:30:00*4.5779*4.5779*4.5787*4.5779
11/27/2005 18:35:00*4.5774*4.5774*4.5779*4.5774
11/27/2005 18:40:00*4.5779*4.5779*4.5779*4.5774
11/27/2005 18:45:00*4.5778*4.5778*4.5779*4.5778
11/27/2005 18:50:00*4.5773*4.5773*4.5778*4.5773
11/27/2005 18:55:00*4.5759*4.5759*4.5773*4.5759
11/27/2005 19:00:00*4.5758*4.5758*4.5759*4.5758
11/27/2005 19:05:00*4.5765*4.5765*4.5765*4.5758
11/27/2005 19:10:00*4.5761*4.5765*4.5765*4.5761
11/27/2005 19:15:00*4.5757*4.57325*4.5765*4.57325
11/27/2005 19:20:00*4.5712*4.574*4.574*4.5712
11/27/2005 19:25:00*4.5703*4.5735*4.574*4.5703
11/27/2005 19:30:00*4.5735*4.5735*4.5735*4.5735
11/27/2005 19:35:00*4.5732*4.5732*4.5735*4.5732
11/27/2005 19:40:00*4.5721*4.57225*4.5732*4.5721
11/27/2005 19:45:00*4.5716*4.5725*4.5725*4.5716
11/27/2005 19:50:00*4.573*4.572*4.573*4.572
11/27/2005 19:55:00*4.572*4.5725*4.5725*4.572
11/27/2005 20:00:00*4.5722*4.5722*4.5725*4.5722
11/27/2005 20:05:00*4.5729*4.5735*4.5735*4.5722
11/27/2005 20:10:00*4.5726*4.573*4.5735*4.5726
11/27/2005 20:15:00*4.5724*4.5725*4.573*4.5724
11/27/2005 20:20:00*4.572*4.5735*4.5735*4.572
11/27/2005 20:25:00*4.5725*4.573*4.5735*4.5725
11/27/2005 20:30:00*4.5722*4.5735*4.5735*4.5722
11/27/2005 20:35:00*4.5717*4.573*4.5735*4.5717
11/27/2005 20:40:00*4.5694*4.5725*4.573*4.5694
11/27/2005 20:45:00*4.5692*4.5786*4.5786*4.5692
11/27/2005 20:50:00*4.572*4.572*4.5786*4.572
11/27/2005 20:55:00*4.5721*4.5721*4.5721*4.572
11/27/2005 21:00:00*4.5716*4.5716*4.5721*4.5716
11/27/2005 21:05:00*4.572*4.572*4.572*4.5716
11/27/2005 21:10:00*4.5714*4.572*4.572*4.5575
11/27/2005 21:15:00*4.5716*4.5725*4.5725*4.5716
11/27/2005 21:20:00*4.5715*4.5715*4.5725*4.5715
11/27/2005 21:25:00*4.571*4.565*4.5715*4.5565
11/27/2005 21:30:00*4.5722*4.572*4.5725*4.565
11/27/2005 21:35:00*4.5711*4.5725*4.5725*4.5711
11/27/2005 21:40:00*4.5685*4.572*4.5725*4.5685
11/27/2005 21:45:00*4.5684*4.57795*4.57795*4.5684
11/27/2005 21:50:00*4.571*4.5715*4.57795*4.571
11/27/2005 21:55:00*4.5716*4.572*4.572*4.5715
11/27/2005 22:00:00*4.5713*4.5715*4.572*4.5713
11/27/2005 22:05:00*4.5712*4.5715*4.572*4.5712
11/27/2005 22:10:00*4.5714*4.5714*4.5715*4.5714
11/27/2005 22:15:00*4.5707*4.5705*4.5714*4.5705
11/27/2005 22:20:00*4.5703*4.571*4.571*4.5703
11/27/2005 22:25:00*4.5707*4.5707*4.571*4.5707
11/27/2005 22:30:00*4.5703*4.5565*4.5707*4.5565
11/27/2005 22:35:00*4.5705*4.571*4.571*4.5565
11/27/2005 22:40:00*4.5704*4.5704*4.571*4.5704
11/27/2005 22:45:00*4.5711*4.57075*4.5711*4.5704
11/27/2005 22:50:00*4.5703*4.571*4.571*4.5703
11/27/2005 22:55:00*4.5705*4.5705*4.571*4.5705
11/27/2005 23:00:00*4.5709*4.557*4.5709*4.557
11/27/2005 23:05:00*4.5716*4.572*4.572*4.557
11/27/2005 23:10:00*4.5713*4.5715*4.572*4.5713
11/27/2005 23:15:00*4.5709*4.5715*4.572*4.5709
11/27/2005 23:20:00*4.5715*4.5715*4.5715*4.5715
11/27/2005 23:25:00*4.5715*4.572*4.572*4.5715
11/27/2005 23:30:00*4.5719*4.5719*4.572*4.5719
11/27/2005 23:35:00*4.5723*4.57225*4.5723*4.5719
11/27/2005 23:40:00*4.5719*4.572*4.57225*4.5719
11/27/2005 23:45:00*4.5715*4.572*4.572*4.5715
11/27/2005 23:50:00*4.5712*4.57225*4.57225*4.5712
11/27/2005 23:55:00*4.5717*4.572*4.57225*4.5717
11/28/2005 00:00:00*4.5718*4.57225*4.57225*4.5718
11/28/2005 00:05:00*4.5716*4.57225*4.57225*4.5716
11/28/2005 00:10:00*4.5718*4.57225*4.5725*4.5718
11/28/2005 00:15:00*4.5691*4.57225*4.5725*4.5691
11/28/2005 00:20:00*4.5694*4.5725*4.57845*4.5694
11/28/2005 00:25:00*4.5723*4.5723*4.5725*4.5723
11/28/2005 00:30:00*4.5724*4.5724*4.5724*4.5723
11/28/2005 00:35:00*4.5718*4.5718*4.5724*4.5718
11/28/2005 00:40:00*4.5726*4.5726*4.5726*4.5718
11/28/2005 00:45:00*4.5725*4.5725*4.5726*4.5725
11/28/2005 00:50:00*4.5716*4.5716*4.5725*4.5716
11/28/2005 00:55:00*4.5721*4.56605*4.5721*4.5575
11/28/2005 01:00:00*4.5725*4.573*4.573*4.56605
11/28/2005 01:05:00*4.5718*4.5725*4.573*4.5718
11/28/2005 01:10:00*4.5722*4.5725*4.57325*4.5722
11/28/2005 01:15:00*4.5694*4.5787*4.5787*4.5694
11/28/2005 01:20:00*4.5718*4.57225*4.5787*4.5718
11/28/2005 01:25:00*4.5717*4.5717*4.57225*4.5717
11/28/2005 01:30:00*4.5719*4.56595*4.5719*4.5575
11/28/2005 01:35:00*4.572*4.5725*4.5725*4.56595
11/28/2005 01:40:00*4.5715*4.57275*4.57275*4.5715
11/28/2005 01:45:00*4.572*4.5725*4.57275*4.572
11/28/2005 01:50:00*4.5717*4.57275*4.57275*4.5717
11/28/2005 01:55:00*4.5711*4.572*4.57275*4.5711
11/28/2005 02:00:00*4.5725*4.5725*4.5725*4.572
11/28/2005 02:05:00*4.5723*4.572*4.5725*4.572
11/28/2005 02:10:00*4.5704*4.571*4.572*4.5704
11/28/2005 02:15:00*4.5707*4.572*4.572*4.5705
11/28/2005 02:20:00*4.571*4.571*4.572*4.571
11/28/2005 02:25:00*4.5677*4.57*4.571*4.5677
11/28/2005 02:30:00*4.5669*4.57*4.57*4.5669
11/28/2005 02:45:00*4.57*4.57*4.57*4.57
11/28/2005 02:50:00*4.5703*4.57*4.5703*4.57
11/28/2005 02:55:00*4.5695*4.5685*4.57*4.5685
11/28/2005 03:00:00*4.5657*4.5695*4.5695*4.5657
11/28/2005 03:05:00*4.5695*4.569*4.5695*4.5655
11/28/2005 03:10:00*4.5652*4.56825*4.569*4.5652
11/28/2005 03:15:00*4.5684*4.5685*4.5685*4.56825
11/28/2005 03:20:00*4.5685*4.5685*4.5685*4.5685
11/28/2005 03:25:00*4.5682*4.568*4.569*4.568
11/28/2005 03:30:00*4.5677*4.56825*4.56825*4.5677
11/28/2005 03:35:00*4.5686*4.5675*4.5686*4.5675
11/28/2005 03:40:00*4.5644*4.5685*4.5737*4.5644
11/28/2005 03:45:00*4.5646*4.56875*4.56875*4.5646
11/28/2005 03:50:00*4.56875*4.57*4.57*4.56875
11/28/2005 03:55:00*4.5665*4.5695*4.576*4.5665
11/28/2005 04:00:00*4.5704*4.57*4.5704*4.5695
11/28/2005 04:05:00*4.5697*4.5705*4.571*4.5697
11/28/2005 04:10:00*4.5709*4.5715*4.5715*4.5705
11/28/2005 04:15:00*4.5714*4.57125*4.5715*4.57125
11/28/2005 04:20:00*4.5725*4.57175*4.5725*4.57125
11/28/2005 04:25:00*4.5683*4.5715*4.57765*4.5683
11/28/2005 04:30:00*4.5678*4.5705*4.5774*4.5678
11/28/2005 04:35:00*4.5674*4.5767*4.5767*4.5674
11/28/2005 04:40:00*4.5706*4.5715*4.5767*4.5706
11/28/2005 04:45:00*4.5718*4.5725*4.5725*4.5715
11/28/2005 04:50:00*4.5706*4.573*4.573*4.5706
11/28/2005 04:55:00*4.5712*4.57525*4.57525*4.5712
11/28/2005 05:00:00*4.5691*4.5755*4.576*4.5691
11/28/2005 05:05:00*4.577*4.576*4.577*4.5755
11/28/2005 05:10:00*4.5765*4.577*4.577*4.576
11/28/2005 05:15:00*4.576*4.577*4.5775*4.576
11/28/2005 05:20:00*4.577*4.57675*4.577*4.57675
11/28/2005 05:25:00*4.5768*4.577*4.5775*4.57675
11/28/2005 05:30:00*4.577*4.5765*4.577*4.5765
11/28/2005 05:35:00*4.5766*4.5766*4.5766*4.5765
11/28/2005 05:40:00*4.5755*4.576*4.5766*4.5755
11/28/2005 05:45:00*4.5758*4.575*4.576*4.575
11/28/2005 05:50:00*4.575*4.5745*4.575*4.5745
11/28/2005 05:55:00*4.5756*4.576*4.576*4.5745
11/28/2005 06:00:00*4.5726*4.58205*4.58205*4.5726
11/28/2005 06:05:00*4.5745*4.5755*4.58205*4.5745
11/28/2005 06:10:00*4.5754*4.5754*4.5755*4.5754
11/28/2005 06:15:00*4.5747*4.5755*4.5755*4.5605
11/28/2005 06:20:00*4.5751*4.5751*4.5755*4.5751
11/28/2005 06:25:00*4.5751*4.5751*4.5751*4.5751
11/28/2005 06:30:00*4.5744*4.575*4.5751*4.5744
11/28/2005 06:35:00*4.5755*4.5755*4.5755*4.575
11/28/2005 06:40:00*4.575*4.575*4.5755*4.575
11/28/2005 06:45:00*4.5732*4.574*4.575*4.5732
11/28/2005 06:50:00*4.5733*4.5733*4.574*4.5733
11/28/2005 06:55:00*4.5733*4.5745*4.5745*4.5733
11/28/2005 07:00:00*4.5732*4.574*4.5745*4.5732
11/28/2005 07:05:00*4.5728*4.573*4.574*4.5728
11/28/2005 07:10:00*4.5745*4.5735*4.5745*4.573
11/28/2005 07:15:00*4.5707*4.57985*4.57985*4.5707
11/28/2005 07:20:00*4.5737*4.5745*4.57985*4.5737
11/28/2005 07:25:00*4.5745*4.5735*4.5745*4.5735
11/28/2005 07:30:00*4.5735*4.574*4.574*4.5735
11/28/2005 07:35:00*4.5741*4.5741*4.5741*4.574
11/28/2005 07:40:00*4.5734*4.57275*4.5741*4.57275
11/28/2005 07:45:00*4.5725*4.572*4.573*4.5705
11/28/2005 07:50:00*4.5674*4.57*4.572*4.5674
11/28/2005 07:55:00*4.5676*4.571*4.57655*4.5676
11/28/2005 08:00:00*4.5706*4.5715*4.5715*4.5706
11/28/2005 08:05:00*4.5713*4.5713*4.5715*4.5713
11/28/2005 08:10:00*4.572*4.572*4.572*4.5713
11/28/2005 08:15:00*4.5714*4.572*4.572*4.5565
11/28/2005 08:20:00*4.5722*4.5722*4.5722*4.572
11/28/2005 08:25:00*4.5721*4.5725*4.5725*4.5721
11/28/2005 08:30:00*4.5723*4.5723*4.5725*4.5723
11/28/2005 08:35:00*4.5726*4.5726*4.5726*4.5723
11/28/2005 08:40:00*4.5719*4.5719*4.5726*4.5719
11/28/2005 08:45:00*4.5727*4.573*4.573*4.5719
11/28/2005 08:50:00*4.5722*4.573*4.573*4.5722
11/28/2005 08:55:00*4.5695*4.572*4.573*4.5695
11/28/2005 09:00:00*4.57225*4.57225*4.57225*4.572
11/28/2005 09:05:00*4.5692*4.57175*4.57835*4.5692
11/28/2005 09:10:00*4.5719*4.572*4.572*4.57175
11/28/2005 09:15:00*4.5711*4.5715*4.572*4.5711
11/28/2005 09:20:00*4.5714*4.5714*4.5715*4.5714
11/28/2005 09:25:00*4.5714*4.5714*4.5714*4.5714
11/28/2005 09:30:00*4.5718*4.557*4.5718*4.557
11/28/2005 09:35:00*4.5723*4.572*4.5723*4.557
11/28/2005 09:40:00*4.5724*4.5724*4.5724*4.572
11/28/2005 09:45:00*4.5725*4.572*4.573*4.572
11/28/2005 09:50:00*4.5683*4.5715*4.572*4.5683
11/28/2005 09:55:00*4.5688*4.5715*4.5715*4.5688
11/28/2005 10:00:00*4.5715*4.5715*4.5715*4.5715
11/28/2005 10:05:00*4.5718*4.5718*4.5718*4.5715
11/28/2005 10:10:00*4.5716*4.57175*4.5718*4.5716
11/28/2005 10:15:00*4.5709*4.5715*4.57175*4.5686
11/28/2005 10:25:00*4.569*4.573*4.578*4.569
11/28/2005 10:30:00*4.57*4.57275*4.573*4.57
11/28/2005 10:35:00*4.5745*4.574*4.5745*4.5675
11/28/2005 10:40:00*4.574*4.574*4.574*4.574
11/28/2005 10:45:00*4.5756*4.5765*4.5765*4.574
11/28/2005 10:50:00*4.5762*4.5762*4.5765*4.5762
11/28/2005 10:55:00*4.5766*4.5775*4.5775*4.5755
11/28/2005 11:00:00*4.576*4.577*4.5775*4.576
11/28/2005 11:05:00*4.577*4.5765*4.577*4.576
11/28/2005 11:10:00*4.576*4.577*4.577*4.576
11/28/2005 11:15:00*4.577*4.577*4.577*4.577
11/28/2005 11:20:00*4.5785*4.5785*4.5785*4.577
11/28/2005 11:25:00*4.58*4.5795*4.58*4.5785
11/28/2005 11:30:00*4.5762*4.5785*4.5795*4.5762
11/28/2005 11:35:00*4.579*4.5795*4.5795*4.5785
11/28/2005 11:40:00*4.5784*4.5785*4.5795*4.5784
11/28/2005 11:45:00*4.5788*4.579*4.579*4.5785
11/28/2005 11:50:00*4.5783*4.578*4.579*4.578
11/28/2005 11:55:00*4.5785*4.579*4.579*4.578
11/28/2005 12:00:00*4.579*4.579*4.579*4.579
11/28/2005 12:05:00*4.5791*4.5791*4.5791*4.579
11/28/2005 12:10:00*4.5793*4.579*4.5795*4.579
11/28/2005 12:15:00*4.5795*4.5795*4.5795*4.579
11/28/2005 12:20:00*4.5789*4.5789*4.5795*4.5789
11/28/2005 12:25:00*4.5803*4.5805*4.5805*4.5789
11/28/2005 12:30:00*4.5804*4.581*4.581*4.5804
11/28/2005 12:35:00*4.581*4.581*4.581*4.581
11/28/2005 12:40:00*4.5802*4.5805*4.581*4.5802
11/28/2005 12:45:00*4.581*4.58*4.581*4.58
11/28/2005 12:50:00*4.5801*4.5801*4.5801*4.58
11/28/2005 12:55:00*4.5799*4.5799*4.5801*4.5799
11/28/2005 13:00:00*4.5803*4.5803*4.5803*4.5799
11/28/2005 13:05:00*4.5809*4.5809*4.5809*4.5803
11/28/2005 13:10:00*4.5806*4.5806*4.5809*4.5806
11/28/2005 13:15:00*4.5804*4.5804*4.5806*4.5804
11/28/2005 13:20:00*4.5811*4.5811*4.5811*4.5804
11/28/2005 13:25:00*4.581*4.581*4.5811*4.581
11/28/2005 13:30:00*4.5807*4.5807*4.581*4.5807
11/28/2005 13:35:00*4.5838*4.5838*4.5838*4.5807
11/28/2005 13:40:00*4.5827*4.5827*4.5838*4.5827
11/28/2005 13:45:00*4.582*4.582*4.5827*4.582
11/28/2005 13:50:00*4.5813*4.5813*4.582*4.5813
11/28/2005 13:55:00*4.5828*4.5828*4.5828*4.5813
11/28/2005 14:00:00*4.5823*4.5823*4.5828*4.5823
11/28/2005 14:05:00*4.584*4.584*4.584*4.5823
11/28/2005 14:10:00*4.5842*4.5842*4.5842*4.584
11/28/2005 14:15:00*4.5866*4.5866*4.5866*4.5842
11/28/2005 14:20:00*4.5884*4.5884*4.5884*4.5866
11/28/2005 14:25:00*4.5868*4.5868*4.5884*4.5868
11/28/2005 14:30:00*4.5855*4.5855*4.5868*4.5855
11/28/2005 14:35:00*4.5853*4.5853*4.5855*4.5853
11/28/2005 14:40:00*4.585*4.585*4.5853*4.585
11/28/2005 14:45:00*4.5852*4.5852*4.5852*4.585
11/28/2005 14:50:00*4.587*4.587*4.587*4.5852
11/28/2005 14:55:00*4.5863*4.5863*4.587*4.5863
11/28/2005 15:00:00*4.5862*4.5862*4.5863*4.5862
11/28/2005 15:05:00*4.5878*4.5878*4.5878*4.5862
11/28/2005 15:10:00*4.5863*4.5863*4.5878*4.5863
11/28/2005 15:15:00*4.5852*4.5852*4.5863*4.5852
11/28/2005 15:20:00*4.5866*4.5866*4.5866*4.5852
11/28/2005 15:25:00*4.5857*4.5857*4.5866*4.5857
11/28/2005 15:30:00*4.5865*4.5865*4.5865*4.5857
11/28/2005 15:35:00*4.5863*4.5863*4.5865*4.5863
11/28/2005 15:40:00*4.5853*4.5853*4.5863*4.5853
11/28/2005 15:45:00*4.585*4.585*4.5853*4.585
11/28/2005 15:50:00*4.585*4.585*4.585*4.585
11/28/2005 15:55:00*4.5852*4.5852*4.5852*4.585
11/28/2005 16:00:00*4.5863*4.5863*4.5863*4.5852
11/28/2005 16:05:00*4.5853*4.5853*4.5863*4.5853
11/28/2005 16:10:00*4.5858*4.5858*4.5858*4.5853
11/28/2005 16:15:00*4.5866*4.5866*4.5866*4.5858
11/28/2005 16:20:00*4.5858*4.5858*4.5866*4.5858
11/28/2005 16:25:00*4.5866*4.5866*4.5866*4.5858
11/28/2005 16:30:00*4.5866*4.5866*4.5866*4.5866
11/28/2005 16:35:00*4.5859*4.5859*4.5866*4.5859
11/28/2005 16:40:00*4.5871*4.5871*4.5871*4.5859
11/28/2005 16:45:00*4.5874*4.5874*4.5874*4.5871
11/28/2005 16:50:00*4.5865*4.5865*4.5874*4.5865
11/28/2005 16:55:00*4.586*4.586*4.5865*4.586
11/28/2005 17:00:00*4.586*4.586*4.586*4.586
