11/22/2005 17:05:00*4.5676*4.5676*4.5682*4.5676
11/22/2005 17:10:00*4.5679*4.5679*4.5679*4.5676
11/22/2005 17:15:00*4.5682*4.5682*4.5682*4.5679
11/22/2005 17:20:00*4.5681*4.5681*4.5682*4.5681
11/22/2005 17:25:00*4.568*4.568*4.5681*4.568
11/22/2005 17:30:00*4.5679*4.5679*4.568*4.5679
11/22/2005 17:35:00*4.5679*4.5679*4.5679*4.5679
11/22/2005 17:40:00*4.5662*4.5662*4.5679*4.5662
11/22/2005 17:45:00*4.5669*4.5669*4.5669*4.5662
11/22/2005 17:50:00*4.5662*4.5662*4.5669*4.5662
11/22/2005 17:55:00*4.5665*4.5665*4.5665*4.5662
11/22/2005 18:00:00*4.5666*4.5666*4.5666*4.5665
11/22/2005 18:05:00*4.5662*4.5662*4.5666*4.5662
11/22/2005 18:10:00*4.5666*4.5666*4.5666*4.5662
11/22/2005 18:15:00*4.5661*4.5661*4.5666*4.5661
11/22/2005 18:20:00*4.5656*4.5656*4.5661*4.5656
11/22/2005 18:25:00*4.5649*4.5649*4.5656*4.5649
11/22/2005 18:30:00*4.5645*4.5645*4.5649*4.5645
11/22/2005 18:35:00*4.5651*4.5651*4.5651*4.5645
11/22/2005 18:40:00*4.5646*4.5646*4.5651*4.5646
11/22/2005 18:45:00*4.5644*4.5644*4.5646*4.5644
11/22/2005 18:50:00*4.5652*4.5652*4.5652*4.5644
11/22/2005 18:55:00*4.5653*4.5653*4.5653*4.5652
11/22/2005 19:00:00*4.5653*4.5653*4.5653*4.5653
11/22/2005 19:05:00*4.5653*4.5653*4.5653*4.5653
11/22/2005 19:10:00*4.5653*4.5653*4.5653*4.5653
11/22/2005 19:15:00*4.5653*4.5653*4.5653*4.5653
11/22/2005 19:20:00*4.5653*4.5653*4.5653*4.5653
11/22/2005 19:25:00*4.5664*4.5655*4.5664*4.552
11/22/2005 19:30:00*4.5654*4.566*4.566*4.5654
11/22/2005 19:35:00*4.566*4.5655*4.566*4.5655
11/22/2005 19:40:00*4.5655*4.566*4.566*4.5655
11/22/2005 19:45:00*4.5656*4.5665*4.5665*4.5656
11/22/2005 19:50:00*4.5657*4.56575*4.5665*4.5657
11/22/2005 19:55:00*4.5665*4.568*4.568*4.56575
11/22/2005 20:00:00*4.5705*4.5695*4.5705*4.568
11/22/2005 20:05:00*4.569*4.569*4.5695*4.569
11/22/2005 20:10:00*4.5686*4.5686*4.569*4.5686
11/22/2005 20:15:00*4.5683*4.5555*4.5686*4.5555
11/22/2005 20:20:00*4.57*4.57025*4.57025*4.5555
11/22/2005 20:25:00*4.571*4.57175*4.57175*4.57025
11/22/2005 20:30:00*4.57175*4.5725*4.5725*4.5715
11/22/2005 20:35:00*4.5687*4.5725*4.5725*4.5687
11/22/2005 20:40:00*4.5725*4.5745*4.5745*4.5725
11/22/2005 20:45:00*4.5731*4.5735*4.5745*4.5731
11/22/2005 20:50:00*4.5707*4.57985*4.57985*4.5707
11/22/2005 20:55:00*4.5735*4.5745*4.57985*4.5735
11/22/2005 21:00:00*4.5736*4.5736*4.5745*4.5736
11/22/2005 21:05:00*4.574*4.574*4.574*4.5736
11/22/2005 21:10:00*4.5745*4.57675*4.57675*4.574
11/22/2005 21:15:00*4.5761*4.576*4.57675*4.576
11/22/2005 21:20:00*4.5755*4.5765*4.57725*4.5755
11/22/2005 21:25:00*4.5768*4.576*4.5768*4.576
11/22/2005 21:30:00*4.5756*4.5756*4.576*4.5756
11/22/2005 21:35:00*4.5754*4.5755*4.5756*4.5754
11/22/2005 21:40:00*4.5743*4.5745*4.5755*4.5743
11/22/2005 21:45:00*4.5747*4.575*4.575*4.5745
11/22/2005 21:50:00*4.5743*4.5743*4.575*4.5743
11/22/2005 21:55:00*4.5741*4.575*4.575*4.5741
11/22/2005 22:00:00*4.5746*4.5746*4.575*4.5746
11/22/2005 22:05:00*4.574*4.5745*4.5746*4.574
11/22/2005 22:10:00*4.5737*4.5745*4.5745*4.5737
11/22/2005 22:15:00*4.5745*4.5745*4.5745*4.5745
11/22/2005 22:20:00*4.571*4.5805*4.5805*4.571
11/22/2005 22:25:00*4.5742*4.5755*4.5805*4.5742
11/22/2005 22:30:00*4.5749*4.5749*4.5755*4.5749
11/22/2005 22:35:00*4.5739*4.57475*4.5749*4.5739
11/22/2005 22:40:00*4.574*4.5745*4.57475*4.574
11/22/2005 22:45:00*4.5739*4.5745*4.57525*4.5739
11/22/2005 22:50:00*4.574*4.574*4.5745*4.574
11/22/2005 22:55:00*4.5736*4.5745*4.5745*4.5736
11/22/2005 23:00:00*4.5745*4.5745*4.5745*4.57425
11/22/2005 23:05:00*4.57475*4.5755*4.5755*4.5745
11/22/2005 23:10:00*4.5755*4.576*4.576*4.5755
11/22/2005 23:15:00*4.5718*4.5755*4.58165*4.5718
11/22/2005 23:20:00*4.5747*4.5747*4.5755*4.5747
11/22/2005 23:25:00*4.5746*4.5755*4.5755*4.5746
11/22/2005 23:30:00*4.575*4.575*4.5755*4.575
11/22/2005 23:35:00*4.5714*4.575*4.5755*4.5714
11/22/2005 23:40:00*4.5718*4.58115*4.58115*4.5718
11/22/2005 23:45:00*4.5748*4.5765*4.58115*4.5748
11/22/2005 23:50:00*4.5725*4.576*4.5765*4.5725
11/22/2005 23:55:00*4.5752*4.5765*4.5765*4.5752
11/23/2005 00:00:00*4.5729*4.576*4.58245*4.5729
11/23/2005 00:05:00*4.5758*4.5765*4.5765*4.5758
11/23/2005 00:10:00*4.5759*4.576*4.5765*4.5759
11/23/2005 00:15:00*4.5754*4.57575*4.576*4.5754
11/23/2005 00:20:00*4.5753*4.5753*4.57575*4.5753
11/23/2005 00:25:00*4.5756*4.5756*4.5756*4.5753
11/23/2005 00:30:00*4.5754*4.5754*4.5756*4.5754
11/23/2005 00:35:00*4.5744*4.56845*4.5754*4.56
11/23/2005 00:40:00*4.5745*4.5745*4.5745*4.56845
11/23/2005 00:45:00*4.5747*4.5747*4.5747*4.5745
11/23/2005 00:50:00*4.5747*4.5747*4.5747*4.5747
11/23/2005 00:55:00*4.5751*4.5751*4.5751*4.5747
11/23/2005 01:00:00*4.5756*4.562*4.5756*4.562
11/23/2005 01:05:00*4.576*4.576*4.576*4.562
11/23/2005 01:10:00*4.5757*4.5765*4.5765*4.5757
11/23/2005 01:15:00*4.5751*4.5765*4.5765*4.5751
11/23/2005 01:20:00*4.576*4.576*4.5765*4.576
11/23/2005 01:25:00*4.5761*4.5765*4.5765*4.576
11/23/2005 01:30:00*4.5758*4.5758*4.5765*4.5758
11/23/2005 01:35:00*4.5764*4.5765*4.5765*4.5758
11/23/2005 01:40:00*4.5717*4.575*4.5765*4.5717
11/23/2005 01:45:00*4.572*4.57525*4.58125*4.572
11/23/2005 01:50:00*4.5751*4.5745*4.57525*4.5745
11/23/2005 01:55:00*4.5718*4.5735*4.5809*4.5718
11/23/2005 02:00:00*4.574*4.574*4.574*4.5735
11/23/2005 02:05:00*4.5737*4.5745*4.5745*4.5737
11/23/2005 02:10:00*4.5746*4.575*4.575*4.5745
11/23/2005 02:15:00*4.5738*4.57525*4.5755*4.5738
11/23/2005 02:20:00*4.5752*4.5752*4.57525*4.5752
11/23/2005 02:25:00*4.5746*4.5745*4.5752*4.574
11/23/2005 02:30:00*4.575*4.5745*4.575*4.5745
11/23/2005 02:50:00*4.5738*4.5755*4.5755*4.5738
11/23/2005 02:55:00*4.5752*4.5755*4.5755*4.5745
11/23/2005 03:00:00*4.576*4.5765*4.5765*4.5755
11/23/2005 03:05:00*4.5725*4.577*4.577*4.5725
11/23/2005 03:10:00*4.5775*4.5775*4.5775*4.577
11/23/2005 03:15:00*4.5773*4.577*4.5775*4.577
11/23/2005 03:20:00*4.5768*4.5768*4.577*4.5768
11/23/2005 03:25:00*4.5764*4.5764*4.5768*4.5764
11/23/2005 03:30:00*4.5762*4.5775*4.5775*4.5762
11/23/2005 03:35:00*4.5767*4.577*4.5775*4.5767
11/23/2005 03:40:00*4.5763*4.5763*4.577*4.5763
11/23/2005 03:45:00*4.5759*4.576*4.5763*4.5759
11/23/2005 03:50:00*4.5768*4.577*4.577*4.576
11/23/2005 03:55:00*4.5775*4.57775*4.57775*4.577
11/23/2005 04:00:00*4.5739*4.577*4.57775*4.5739
11/23/2005 04:05:00*4.577*4.577*4.5775*4.577
11/23/2005 04:10:00*4.574*4.574*4.577*4.574
11/23/2005 04:15:00*4.5766*4.5766*4.5766*4.574
11/23/2005 04:20:00*4.5761*4.5761*4.5766*4.5761
11/23/2005 04:25:00*4.5758*4.577*4.577*4.5758
11/23/2005 04:30:00*4.5767*4.5767*4.577*4.5767
11/23/2005 04:35:00*4.5761*4.5761*4.5767*4.5761
11/23/2005 04:40:00*4.5766*4.5766*4.5766*4.5761
11/23/2005 04:45:00*4.5764*4.5764*4.5766*4.5764
11/23/2005 04:50:00*4.5753*4.5765*4.5765*4.5753
11/23/2005 04:55:00*4.5752*4.576*4.5765*4.5752
11/23/2005 05:00:00*4.576*4.57625*4.57625*4.576
11/23/2005 05:05:00*4.576*4.575*4.57625*4.575
11/23/2005 05:10:00*4.576*4.576*4.576*4.575
11/23/2005 05:15:00*4.5728*4.5755*4.576*4.5728
11/23/2005 05:20:00*4.5754*4.576*4.576*4.5754
11/23/2005 05:25:00*4.575*4.576*4.576*4.575
11/23/2005 05:30:00*4.5752*4.5752*4.576*4.5752
11/23/2005 05:35:00*4.5749*4.5755*4.5755*4.5749
11/23/2005 05:40:00*4.5775*4.57525*4.5775*4.57525
11/23/2005 05:45:00*4.575*4.575*4.57525*4.575
11/23/2005 05:50:00*4.5743*4.5743*4.575*4.5743
11/23/2005 05:55:00*4.5746*4.57525*4.57525*4.5743
11/23/2005 06:00:00*4.5759*4.577*4.577*4.57525
11/23/2005 06:05:00*4.573*4.5765*4.577*4.573
11/23/2005 06:10:00*4.5727*4.5755*4.58235*4.5727
11/23/2005 06:15:00*4.5749*4.5735*4.5755*4.5735
11/23/2005 06:20:00*4.5712*4.573*4.5735*4.5712
11/23/2005 06:25:00*4.5688*4.5735*4.5735*4.5688
11/23/2005 06:30:00*4.5703*4.57965*4.57965*4.5703
11/23/2005 06:35:00*4.572*4.573*4.57965*4.572
11/23/2005 06:40:00*4.5724*4.574*4.574*4.5724
11/23/2005 06:45:00*4.5735*4.5735*4.574*4.5735
11/23/2005 06:50:00*4.5733*4.5733*4.5735*4.5733
11/23/2005 06:55:00*4.5727*4.5735*4.5735*4.5727
11/23/2005 07:00:00*4.5731*4.574*4.574*4.5731
11/23/2005 07:05:00*4.5744*4.574*4.575*4.574
11/23/2005 07:10:00*4.5738*4.5745*4.5745*4.5738
11/23/2005 07:15:00*4.5743*4.5755*4.5755*4.5743
11/23/2005 07:20:00*4.5755*4.5755*4.5755*4.5755
11/23/2005 07:25:00*4.5753*4.5753*4.5755*4.5753
11/23/2005 07:30:00*4.5758*4.5758*4.5758*4.5753
11/23/2005 07:35:00*4.5744*4.5744*4.5758*4.5744
11/23/2005 07:40:00*4.5753*4.575*4.5753*4.5744
11/23/2005 07:45:00*4.5752*4.576*4.576*4.575
11/23/2005 07:50:00*4.5745*4.5755*4.576*4.5745
11/23/2005 07:55:00*4.575*4.57525*4.5755*4.575
11/23/2005 08:00:00*4.5747*4.5755*4.5755*4.5747
11/23/2005 08:05:00*4.56925*4.56925*4.5755*4.56925
11/23/2005 08:10:00*4.576*4.5765*4.5765*4.56925
11/23/2005 08:15:00*4.5755*4.576*4.5765*4.5755
11/23/2005 08:20:00*4.576*4.576*4.576*4.576
11/23/2005 08:25:00*4.5761*4.5761*4.5761*4.576
11/23/2005 08:30:00*4.5761*4.5761*4.5761*4.5761
11/23/2005 08:35:00*4.5756*4.5765*4.5765*4.5756
11/23/2005 08:40:00*4.5765*4.577*4.577*4.5765
11/23/2005 08:45:00*4.5771*4.5775*4.5775*4.577
11/23/2005 08:50:00*4.5786*4.578*4.5786*4.5775
11/23/2005 08:55:00*4.5768*4.578*4.578*4.5768
11/23/2005 09:00:00*4.5772*4.5805*4.5805*4.5772
11/23/2005 09:05:00*4.5805*4.58*4.5805*4.5757
11/23/2005 09:10:00*4.5805*4.5805*4.5805*4.58
11/23/2005 09:15:00*4.5802*4.5815*4.5815*4.5802
11/23/2005 09:20:00*4.5823*4.5823*4.5823*4.5815
11/23/2005 09:25:00*4.5818*4.5818*4.5823*4.5818
11/23/2005 09:30:00*4.582*4.582*4.582*4.5818
11/23/2005 09:35:00*4.5818*4.582*4.582*4.5818
11/23/2005 09:40:00*4.5821*4.5825*4.5825*4.582
11/23/2005 09:45:00*4.5829*4.5825*4.5829*4.582
11/23/2005 09:50:00*4.5825*4.582*4.5825*4.582
11/23/2005 09:55:00*4.5822*4.583*4.583*4.568
11/23/2005 10:00:00*4.5831*4.5831*4.5831*4.583
11/23/2005 10:05:00*4.582*4.582*4.5831*4.582
11/23/2005 10:10:00*4.5823*4.5823*4.5823*4.582
11/23/2005 10:15:00*4.5822*4.582*4.5825*4.5675
11/23/2005 10:20:00*4.583*4.5805*4.583*4.5805
11/23/2005 10:25:00*4.5783*4.5825*4.583*4.5783
11/23/2005 10:30:00*4.5794*4.582*4.5825*4.5794
11/23/2005 10:35:00*4.5825*4.5835*4.5835*4.582
11/23/2005 10:40:00*4.5827*4.583*4.5835*4.5827
11/23/2005 10:45:00*4.5839*4.5835*4.5839*4.583
11/23/2005 10:50:00*4.5833*4.5833*4.5835*4.5833
11/23/2005 10:55:00*4.5829*4.582*4.5833*4.582
11/23/2005 11:00:00*4.579*4.58825*4.58825*4.579
11/23/2005 11:05:00*4.5816*4.5816*4.58825*4.5816
11/23/2005 11:10:00*4.5814*4.5814*4.5816*4.5814
11/23/2005 11:15:00*4.5818*4.5825*4.5825*4.5814
11/23/2005 11:20:00*4.5793*4.582*4.5825*4.5793
11/23/2005 11:25:00*4.5808*4.5808*4.582*4.5808
11/23/2005 11:30:00*4.5814*4.567*4.5814*4.567
11/23/2005 11:35:00*4.5817*4.582*4.582*4.567
11/23/2005 11:40:00*4.583*4.5835*4.5835*4.582
11/23/2005 11:45:00*4.5817*4.5825*4.5835*4.5817
11/23/2005 11:50:00*4.5824*4.583*4.583*4.5824
11/23/2005 11:55:00*4.5795*4.5825*4.583*4.5795
11/23/2005 12:00:00*4.5785*4.58825*4.58825*4.5785
11/23/2005 12:05:00*4.5825*4.582*4.58825*4.582
11/23/2005 12:10:00*4.5815*4.5815*4.582*4.5815
11/23/2005 12:15:00*4.5817*4.5815*4.5817*4.5815
11/23/2005 12:20:00*4.5801*4.5801*4.5815*4.5801
11/23/2005 12:25:00*4.5807*4.5665*4.5807*4.5665
11/23/2005 12:30:00*4.5811*4.5811*4.5811*4.5665
11/23/2005 12:35:00*4.5807*4.582*4.582*4.566
11/23/2005 12:40:00*4.5811*4.5811*4.582*4.5811
11/23/2005 12:45:00*4.5806*4.5806*4.5811*4.5806
11/23/2005 12:50:00*4.5799*4.5799*4.5806*4.5799
11/23/2005 12:55:00*4.5793*4.5793*4.5799*4.5793
11/23/2005 13:00:00*4.5794*4.5794*4.5794*4.5793
11/23/2005 13:05:00*4.5801*4.57405*4.5801*4.5655
11/23/2005 13:10:00*4.5799*4.5799*4.5799*4.57405
11/23/2005 13:15:00*4.58*4.58*4.58*4.5799
11/23/2005 13:20:00*4.5801*4.5801*4.5801*4.58
11/23/2005 13:25:00*4.5796*4.5796*4.5801*4.5796
11/23/2005 13:30:00*4.5802*4.5802*4.5802*4.5796
11/23/2005 13:35:00*4.5793*4.5793*4.5802*4.5793
11/23/2005 13:40:00*4.5791*4.5791*4.5793*4.5791
11/23/2005 13:45:00*4.5794*4.5794*4.5794*4.5791
11/23/2005 13:50:00*4.5796*4.5796*4.5796*4.5794
11/23/2005 13:55:00*4.5785*4.5785*4.5796*4.5785
11/23/2005 14:00:00*4.5788*4.5788*4.5788*4.5785
11/23/2005 14:05:00*4.5778*4.5778*4.5788*4.5778
11/23/2005 14:10:00*4.578*4.578*4.578*4.5778
11/23/2005 14:15:00*4.5782*4.5782*4.5782*4.578
11/23/2005 14:20:00*4.5787*4.5787*4.5787*4.5782
11/23/2005 14:25:00*4.578*4.578*4.5787*4.578
11/23/2005 14:30:00*4.5788*4.5788*4.5788*4.578
11/23/2005 14:35:00*4.5795*4.5795*4.5795*4.5788
11/23/2005 14:40:00*4.5789*4.5789*4.5795*4.5789
11/23/2005 14:45:00*4.5792*4.5792*4.5792*4.5789
11/23/2005 14:50:00*4.5796*4.5796*4.5796*4.5792
11/23/2005 14:55:00*4.5792*4.5792*4.5796*4.5792
11/23/2005 15:00:00*4.5796*4.5796*4.5796*4.5792
11/23/2005 15:05:00*4.58*4.58*4.58*4.5796
11/23/2005 15:10:00*4.5806*4.5806*4.5806*4.58
11/23/2005 15:15:00*4.5808*4.5808*4.5808*4.5806
11/23/2005 15:20:00*4.5806*4.5806*4.5808*4.5806
11/23/2005 15:25:00*4.5805*4.5805*4.5806*4.5805
11/23/2005 15:30:00*4.5814*4.5814*4.5814*4.5805
11/23/2005 15:35:00*4.5809*4.5809*4.5814*4.5809
11/23/2005 15:40:00*4.5804*4.5804*4.5809*4.5804
11/23/2005 15:45:00*4.5797*4.5797*4.5804*4.5797
11/23/2005 15:50:00*4.5806*4.5806*4.5806*4.5797
11/23/2005 15:55:00*4.5814*4.5814*4.5814*4.5806
11/23/2005 16:00:00*4.5818*4.5818*4.5818*4.5814
11/23/2005 16:05:00*4.5825*4.5825*4.5825*4.5818
11/23/2005 16:10:00*4.5824*4.5824*4.5825*4.5824
11/23/2005 16:15:00*4.5815*4.5815*4.5824*4.5815
11/23/2005 16:20:00*4.5808*4.5808*4.5815*4.5808
11/23/2005 16:25:00*4.5806*4.5806*4.5808*4.5806
11/23/2005 16:30:00*4.5811*4.5811*4.5811*4.5806
11/23/2005 16:35:00*4.5811*4.5811*4.5811*4.5811
11/23/2005 16:40:00*4.5833*4.5833*4.5833*4.5811
11/23/2005 16:45:00*4.5819*4.5819*4.5833*4.5819
11/23/2005 16:50:00*4.5825*4.5825*4.5825*4.5819
11/23/2005 16:55:00*4.5821*4.5821*4.5825*4.5821
11/23/2005 17:00:00*4.5819*4.5819*4.5821*4.5819
