11/21/2005 17:05:00*4.5636*4.5636*4.5636*4.5636
11/21/2005 17:10:00*4.5644*4.5644*4.5644*4.5636
11/21/2005 17:15:00*4.5634*4.5634*4.5644*4.5634
11/21/2005 17:20:00*4.5643*4.5643*4.5643*4.5634
11/21/2005 17:25:00*4.564*4.564*4.5643*4.564
11/21/2005 17:30:00*4.5635*4.5635*4.564*4.5635
11/21/2005 17:35:00*4.5638*4.5638*4.5638*4.5635
11/21/2005 17:40:00*4.5637*4.5637*4.5638*4.5637
11/21/2005 17:45:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 17:50:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 17:55:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 18:00:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 18:05:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 18:10:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 18:15:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 18:20:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 18:25:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 18:30:00*4.5637*4.5637*4.5637*4.5637
11/21/2005 18:35:00*4.5631*4.5631*4.5637*4.5631
11/21/2005 18:40:00*4.5628*4.5628*4.5631*4.5628
11/21/2005 18:45:00*4.5625*4.5625*4.5628*4.5625
11/21/2005 18:50:00*4.5629*4.5629*4.5629*4.5625
11/21/2005 18:55:00*4.5631*4.5631*4.5631*4.5629
11/21/2005 19:00:00*4.5622*4.5622*4.5631*4.5622
11/21/2005 19:05:00*4.5485*4.5485*4.5622*4.5485
11/21/2005 19:10:00*4.564*4.56475*4.56475*4.5485
11/21/2005 19:15:00*4.5637*4.5645*4.565*4.5637
11/21/2005 19:20:00*4.5647*4.56425*4.565*4.56425
11/21/2005 19:25:00*4.5612*4.5645*4.5645*4.5612
11/21/2005 19:30:00*4.5615*4.5615*4.5645*4.5615
11/21/2005 19:35:00*4.5634*4.5634*4.5634*4.5615
11/21/2005 19:40:00*4.5644*4.5644*4.5644*4.5634
11/21/2005 19:45:00*4.5639*4.5639*4.5644*4.5639
11/21/2005 19:50:00*4.5627*4.5635*4.5639*4.5627
11/21/2005 19:55:00*4.5629*4.5625*4.5635*4.5625
11/21/2005 20:00:00*4.5621*4.56275*4.56275*4.5621
11/21/2005 20:05:00*4.5618*4.563*4.563*4.5618
11/21/2005 20:10:00*4.5628*4.5635*4.5635*4.5628
11/21/2005 20:15:00*4.5635*4.5635*4.5635*4.5635
11/21/2005 20:20:00*4.5613*4.562*4.5635*4.5613
11/21/2005 20:25:00*4.561*4.562*4.5625*4.561
11/21/2005 20:30:00*4.5625*4.56275*4.56275*4.562
11/21/2005 20:35:00*4.5593*4.5625*4.56275*4.5593
11/21/2005 20:40:00*4.5622*4.56225*4.5625*4.5622
11/21/2005 20:45:00*4.5618*4.561*4.56225*4.561
11/21/2005 20:50:00*4.5612*4.56225*4.56225*4.561
11/21/2005 20:55:00*4.5619*4.562*4.56225*4.5619
11/21/2005 21:00:00*4.5588*4.562*4.56225*4.5588
11/21/2005 21:05:00*4.5594*4.56225*4.563*4.5594
11/21/2005 21:10:00*4.5591*4.5591*4.56225*4.5591
11/21/2005 21:15:00*4.5609*4.56125*4.5615*4.5591
11/21/2005 21:20:00*4.5612*4.561*4.56125*4.561
11/21/2005 21:25:00*4.5601*4.561*4.561*4.5601
11/21/2005 21:30:00*4.5574*4.5574*4.561*4.5574
11/21/2005 21:35:00*4.5606*4.5615*4.5615*4.5574
11/21/2005 21:40:00*4.5616*4.562*4.562*4.5615
11/21/2005 21:45:00*4.5614*4.562*4.562*4.5614
11/21/2005 21:50:00*4.5618*4.5618*4.562*4.5618
11/21/2005 21:55:00*4.5615*4.56125*4.5618*4.56125
11/21/2005 22:00:00*4.5607*4.56125*4.5615*4.5607
11/21/2005 22:05:00*4.5608*4.562*4.562*4.5608
11/21/2005 22:10:00*4.562*4.562*4.562*4.562
11/21/2005 22:15:00*4.562*4.562*4.562*4.562
11/21/2005 22:20:00*4.5614*4.5615*4.562*4.5614
11/21/2005 22:25:00*4.5611*4.5611*4.5615*4.5611
11/21/2005 22:30:00*4.5617*4.5617*4.5617*4.5611
11/21/2005 22:35:00*4.5615*4.5615*4.5617*4.5615
11/21/2005 22:40:00*4.5609*4.5609*4.5615*4.5609
11/21/2005 22:45:00*4.56125*4.56075*4.56125*4.56075
11/21/2005 22:50:00*4.5574*4.5574*4.56075*4.5574
11/21/2005 22:55:00*4.5601*4.561*4.561*4.5574
11/21/2005 23:00:00*4.5604*4.5604*4.561*4.5604
11/21/2005 23:05:00*4.5611*4.5611*4.5611*4.5604
11/21/2005 23:10:00*4.5612*4.5612*4.5612*4.5611
11/21/2005 23:15:00*4.5602*4.56*4.5612*4.5455
11/21/2005 23:20:00*4.56*4.5605*4.5605*4.56
11/21/2005 23:25:00*4.5605*4.5605*4.561*4.5605
11/21/2005 23:30:00*4.5572*4.561*4.561*4.5572
11/21/2005 23:35:00*4.5571*4.561*4.562*4.5571
11/21/2005 23:40:00*4.5581*4.56125*4.56125*4.5581
11/21/2005 23:45:00*4.5579*4.561*4.56125*4.5579
11/21/2005 23:50:00*4.5575*4.5575*4.561*4.5575
11/21/2005 23:55:00*4.5604*4.5604*4.5604*4.5575
11/22/2005 00:00:00*4.5601*4.5601*4.5604*4.5601
11/22/2005 00:05:00*4.56*4.56*4.5601*4.56
11/22/2005 00:10:00*4.5603*4.5603*4.5603*4.56
11/22/2005 00:15:00*4.5604*4.5604*4.5604*4.5603
11/22/2005 00:20:00*4.5598*4.5598*4.5604*4.5598
11/22/2005 00:25:00*4.5603*4.5603*4.5603*4.5598
11/22/2005 00:30:00*4.5603*4.5603*4.5603*4.5603
11/22/2005 00:35:00*4.5604*4.5604*4.5604*4.5603
11/22/2005 00:40:00*4.5601*4.5601*4.5604*4.5601
11/22/2005 00:45:00*4.56*4.56*4.5601*4.56
11/22/2005 00:50:00*4.5602*4.5602*4.5602*4.56
11/22/2005 00:55:00*4.56*4.5455*4.5602*4.5455
11/22/2005 01:00:00*4.5455*4.5455*4.5455*4.5455
11/22/2005 01:05:00*4.5596*4.561*4.561*4.5455
11/22/2005 01:10:00*4.5605*4.559*4.561*4.559
11/22/2005 01:15:00*4.56*4.56*4.56*4.559
11/22/2005 01:20:00*4.5566*4.5566*4.56*4.5566
11/22/2005 01:25:00*4.5596*4.56*4.5605*4.5566
11/22/2005 01:30:00*4.5595*4.5595*4.56*4.5595
11/22/2005 01:35:00*4.5606*4.5605*4.5606*4.5595
11/22/2005 01:40:00*4.5597*4.56*4.5605*4.5597
11/22/2005 01:45:00*4.5592*4.5605*4.561*4.5592
11/22/2005 01:50:00*4.5569*4.5605*4.5605*4.5569
11/22/2005 01:55:00*4.5578*4.56*4.5605*4.5578
11/22/2005 02:00:00*4.5597*4.561*4.561*4.5597
11/22/2005 02:05:00*4.5606*4.56175*4.56175*4.5606
11/22/2005 02:10:00*4.5612*4.5625*4.5625*4.5612
11/22/2005 02:15:00*4.5618*4.5625*4.5625*4.5618
11/22/2005 02:20:00*4.56225*4.56225*4.5625*4.56225
11/22/2005 02:25:00*4.5621*4.563*4.563*4.5621
11/22/2005 02:30:00*4.5626*4.5635*4.5635*4.5626
11/22/2005 02:45:00*4.5602*4.5625*4.5635*4.5602
11/22/2005 02:50:00*4.5599*4.5635*4.5635*4.5599
11/22/2005 02:55:00*4.56325*4.56325*4.5635*4.56325
11/22/2005 03:00:00*4.56*4.5635*4.5635*4.56
11/22/2005 03:05:00*4.5637*4.56325*4.564*4.56325
11/22/2005 03:10:00*4.5638*4.564*4.564*4.56325
11/22/2005 03:15:00*4.5605*4.564*4.5645*4.5605
11/22/2005 03:20:00*4.5606*4.5606*4.564*4.5606
11/22/2005 03:25:00*4.5628*4.56325*4.5635*4.5606
11/22/2005 03:30:00*4.5598*4.5598*4.56325*4.5598
11/22/2005 03:35:00*4.5625*4.56325*4.564*4.5598
11/22/2005 03:40:00*4.5592*4.56275*4.56325*4.5592
11/22/2005 03:45:00*4.5584*4.56125*4.56275*4.5584
11/22/2005 03:50:00*4.5583*4.56125*4.5615*4.5583
11/22/2005 03:55:00*4.5577*4.56175*4.562*4.5577
11/22/2005 04:00:00*4.5578*4.56125*4.56175*4.5578
11/22/2005 04:05:00*4.5579*4.5615*4.56175*4.5579
11/22/2005 04:10:00*4.5583*4.5615*4.56175*4.5583
11/22/2005 04:15:00*4.5578*4.5625*4.5625*4.5578
11/22/2005 04:20:00*4.5582*4.5615*4.5625*4.5582
11/22/2005 04:25:00*4.5578*4.561*4.56175*4.5578
11/22/2005 04:30:00*4.5581*4.5605*4.561*4.5581
11/22/2005 04:35:00*4.5576*4.5605*4.56075*4.5576
11/22/2005 04:40:00*4.5568*4.5595*4.5605*4.5568
11/22/2005 04:45:00*4.5558*4.55875*4.5595*4.5558
11/22/2005 04:50:00*4.5585*4.5585*4.55875*4.5585
11/22/2005 04:55:00*4.555*4.55825*4.5585*4.555
11/22/2005 05:00:00*4.5553*4.5575*4.55825*4.5553
11/22/2005 05:05:00*4.5565*4.5565*4.5575*4.5565
11/22/2005 05:10:00*4.557*4.557*4.557*4.5565
11/22/2005 05:15:00*4.5543*4.557*4.5575*4.5543
11/22/2005 05:20:00*4.5536*4.55675*4.557*4.5536
11/22/2005 05:25:00*4.5568*4.5575*4.5575*4.55675
11/22/2005 05:30:00*4.5572*4.55725*4.5575*4.5572
11/22/2005 05:35:00*4.558*4.559*4.559*4.55725
11/22/2005 05:40:00*4.55975*4.55975*4.55975*4.559
11/22/2005 05:45:00*4.5592*4.558*4.55975*4.558
11/22/2005 05:50:00*4.559*4.559*4.559*4.558
11/22/2005 05:55:00*4.5556*4.55925*4.55925*4.5556
11/22/2005 06:00:00*4.5585*4.559*4.55925*4.5585
11/22/2005 06:05:00*4.5578*4.559*4.559*4.5578
11/22/2005 06:10:00*4.5582*4.55875*4.559*4.5582
11/22/2005 06:15:00*4.5573*4.559*4.559*4.5573
11/22/2005 06:20:00*4.5581*4.559*4.559*4.5581
11/22/2005 06:25:00*4.55875*4.55875*4.559*4.55875
11/22/2005 06:30:00*4.5555*4.55825*4.55875*4.5555
11/22/2005 06:35:00*4.5581*4.5585*4.5585*4.5581
11/22/2005 06:40:00*4.5575*4.5585*4.5585*4.5575
11/22/2005 06:45:00*4.55825*4.55825*4.5585*4.55825
11/22/2005 06:50:00*4.5553*4.5585*4.5585*4.5553
11/22/2005 06:55:00*4.558*4.558*4.5585*4.558
11/22/2005 07:00:00*4.5579*4.55875*4.55875*4.5579
11/22/2005 07:05:00*4.5572*4.5585*4.559*4.5572
11/22/2005 07:10:00*4.558*4.5585*4.5585*4.558
11/22/2005 07:15:00*4.558*4.55775*4.5585*4.55775
11/22/2005 07:20:00*4.55775*4.55775*4.55775*4.55775
11/22/2005 07:25:00*4.55775*4.55775*4.55775*4.55775
11/22/2005 07:30:00*4.5573*4.558*4.558*4.5573
11/22/2005 07:35:00*4.5574*4.5574*4.558*4.5574
11/22/2005 07:40:00*4.5567*4.5567*4.5574*4.5567
11/22/2005 07:45:00*4.5572*4.5425*4.5572*4.5425
11/22/2005 07:50:00*4.558*4.5585*4.5585*4.5425
11/22/2005 07:55:00*4.5544*4.5585*4.5585*4.5544
11/22/2005 08:00:00*4.5555*4.558*4.559*4.5555
11/22/2005 08:05:00*4.5546*4.5585*4.56*4.5546
11/22/2005 08:10:00*4.5542*4.558*4.5585*4.5542
11/22/2005 08:15:00*4.5543*4.55775*4.558*4.5543
11/22/2005 08:20:00*4.5546*4.558*4.558*4.5546
11/22/2005 08:25:00*4.5578*4.558*4.559*4.5578
11/22/2005 08:30:00*4.5552*4.55825*4.55825*4.5552
11/22/2005 08:35:00*4.558*4.558*4.55825*4.558
11/22/2005 08:40:00*4.5569*4.558*4.558*4.5569
11/22/2005 08:45:00*4.5546*4.5575*4.558*4.5546
11/22/2005 08:50:00*4.5575*4.55725*4.5575*4.55725
11/22/2005 08:55:00*4.5568*4.55775*4.55775*4.5568
11/22/2005 09:00:00*4.5576*4.55775*4.558*4.5576
11/22/2005 09:05:00*4.5542*4.5575*4.558*4.5542
11/22/2005 09:10:00*4.5549*4.558*4.558*4.5549
11/22/2005 09:15:00*4.5548*4.558*4.558*4.5548
11/22/2005 09:20:00*4.558*4.558*4.558*4.558
11/22/2005 09:25:00*4.5574*4.5574*4.558*4.5574
11/22/2005 09:30:00*4.5577*4.5435*4.5577*4.5435
11/22/2005 09:35:00*4.5582*4.5595*4.5595*4.5435
11/22/2005 09:40:00*4.5586*4.5586*4.5595*4.5586
11/22/2005 09:45:00*4.5591*4.5595*4.5595*4.5585
11/22/2005 09:50:00*4.5561*4.55925*4.5595*4.5561
11/22/2005 09:55:00*4.5601*4.55925*4.5601*4.55875
11/22/2005 10:00:00*4.559*4.55875*4.55925*4.55875
11/22/2005 10:05:00*4.5587*4.55825*4.55875*4.55825
11/22/2005 10:10:00*4.5579*4.55875*4.55875*4.5579
11/22/2005 10:15:00*4.5582*4.55825*4.55875*4.5582
11/22/2005 10:20:00*4.55925*4.55925*4.55925*4.55825
11/22/2005 10:25:00*4.5537*4.5595*4.5595*4.5537
11/22/2005 10:30:00*4.55925*4.55925*4.5595*4.55925
11/22/2005 10:35:00*4.5593*4.56*4.56*4.55925
11/22/2005 10:40:00*4.55975*4.55975*4.56*4.55975
11/22/2005 10:45:00*4.5596*4.5605*4.5605*4.5595
11/22/2005 10:50:00*4.5597*4.561*4.561*4.5597
11/22/2005 10:55:00*4.561*4.56125*4.56175*4.5603
11/22/2005 11:00:00*4.5572*4.561*4.56125*4.5572
11/22/2005 11:05:00*4.561*4.56075*4.561*4.56075
11/22/2005 11:10:00*4.5569*4.5605*4.56075*4.5569
11/22/2005 11:15:00*4.5563*4.56025*4.5605*4.5563
11/22/2005 11:20:00*4.5573*4.562*4.562*4.5573
11/22/2005 11:25:00*4.5576*4.5605*4.562*4.5576
11/22/2005 11:30:00*4.5575*4.56675*4.56675*4.5575
11/22/2005 11:35:00*4.5611*4.561*4.56675*4.561
11/22/2005 11:40:00*4.5602*4.5605*4.561*4.5602
11/22/2005 11:45:00*4.5597*4.561*4.561*4.5597
11/22/2005 11:50:00*4.5605*4.5605*4.561*4.5605
11/22/2005 11:55:00*4.5603*4.5603*4.5605*4.5603
11/22/2005 12:00:00*4.5611*4.561*4.5611*4.546
11/22/2005 12:05:00*4.5615*4.5615*4.5615*4.561
11/22/2005 12:10:00*4.5579*4.5579*4.5615*4.5579
11/22/2005 12:15:00*4.5613*4.562*4.562*4.5579
11/22/2005 12:20:00*4.562*4.56175*4.562*4.56175
11/22/2005 12:25:00*4.56175*4.56175*4.56175*4.56175
11/22/2005 12:30:00*4.5615*4.5615*4.56175*4.5615
11/22/2005 12:35:00*4.5618*4.562*4.562*4.5615
11/22/2005 12:40:00*4.562*4.562*4.562*4.562
11/22/2005 12:45:00*4.5625*4.5625*4.5625*4.562
11/22/2005 12:50:00*4.5616*4.56175*4.5625*4.5616
11/22/2005 12:55:00*4.5618*4.5618*4.5618*4.56175
11/22/2005 13:00:00*4.5613*4.5613*4.5618*4.5613
11/22/2005 13:05:00*4.5608*4.5608*4.5613*4.5608
11/22/2005 13:10:00*4.5617*4.5617*4.5617*4.5608
11/22/2005 13:15:00*4.562*4.562*4.562*4.5617
11/22/2005 13:20:00*4.5622*4.5622*4.5622*4.562
11/22/2005 13:25:00*4.5612*4.5612*4.5622*4.5612
11/22/2005 13:30:00*4.5617*4.5617*4.5617*4.5612
11/22/2005 13:35:00*4.5614*4.5614*4.5617*4.5614
11/22/2005 13:40:00*4.5614*4.5614*4.5614*4.5614
11/22/2005 13:45:00*4.5613*4.5613*4.5614*4.5613
11/22/2005 13:50:00*4.5611*4.5611*4.5613*4.5611
11/22/2005 13:55:00*4.5615*4.5615*4.5615*4.5611
11/22/2005 14:00:00*4.5618*4.5618*4.5618*4.5615
11/22/2005 14:05:00*4.5619*4.5619*4.5619*4.5618
11/22/2005 14:10:00*4.5613*4.5613*4.5619*4.5613
11/22/2005 14:15:00*4.5628*4.5628*4.5628*4.5613
11/22/2005 14:20:00*4.5634*4.5634*4.5634*4.5628
11/22/2005 14:25:00*4.5636*4.5636*4.5636*4.5634
11/22/2005 14:30:00*4.5631*4.5631*4.5636*4.5631
11/22/2005 14:35:00*4.5632*4.5632*4.5632*4.5631
11/22/2005 14:40:00*4.5641*4.5641*4.5641*4.5632
11/22/2005 14:45:00*4.5639*4.5639*4.5641*4.5639
11/22/2005 14:50:00*4.5661*4.5661*4.5661*4.5639
11/22/2005 14:55:00*4.566*4.566*4.5661*4.566
11/22/2005 15:00:00*4.5658*4.5658*4.566*4.5658
11/22/2005 15:05:00*4.5663*4.5663*4.5663*4.5658
11/22/2005 15:10:00*4.5664*4.5664*4.5664*4.5663
11/22/2005 15:15:00*4.5671*4.5671*4.5671*4.5664
11/22/2005 15:20:00*4.5663*4.5663*4.5671*4.5663
11/22/2005 15:25:00*4.5672*4.5672*4.5672*4.5663
11/22/2005 15:30:00*4.5672*4.5672*4.5672*4.5672
11/22/2005 15:35:00*4.5671*4.5671*4.5672*4.5671
11/22/2005 15:40:00*4.5665*4.5665*4.5671*4.5665
11/22/2005 15:45:00*4.5665*4.5665*4.5665*4.5665
11/22/2005 15:50:00*4.5662*4.5662*4.5665*4.5662
11/22/2005 15:55:00*4.5664*4.5664*4.5664*4.5662
11/22/2005 16:00:00*4.5665*4.5665*4.5665*4.5664
11/22/2005 16:05:00*4.5664*4.5664*4.5665*4.5664
11/22/2005 16:10:00*4.5661*4.5661*4.5664*4.5661
11/22/2005 16:15:00*4.5671*4.5671*4.5671*4.5661
11/22/2005 16:20:00*4.5666*4.5666*4.5671*4.5666
11/22/2005 16:25:00*4.5661*4.5661*4.5666*4.5661
11/22/2005 16:30:00*4.5663*4.5663*4.5663*4.5661
11/22/2005 16:35:00*4.5664*4.5664*4.5664*4.5663
11/22/2005 16:40:00*4.5669*4.5669*4.5669*4.5664
11/22/2005 16:45:00*4.567*4.567*4.567*4.5669
11/22/2005 16:50:00*4.5671*4.5671*4.5671*4.567
11/22/2005 16:55:00*4.5679*4.5679*4.5679*4.5671
11/22/2005 17:00:00*4.5682*4.5682*4.5682*4.5679
