11/20/2005 18:00:00*4.562*4.562*4.562*4.562
11/20/2005 18:05:00*4.562*4.562*4.562*4.562
11/20/2005 18:10:00*4.562*4.562*4.562*4.562
11/20/2005 18:15:00*4.562*4.562*4.562*4.562
11/20/2005 18:20:00*4.562*4.562*4.562*4.562
11/20/2005 18:25:00*4.562*4.562*4.562*4.562
11/20/2005 18:30:00*4.562*4.562*4.562*4.562
11/20/2005 18:35:00*4.5627*4.5627*4.5627*4.562
11/20/2005 18:40:00*4.5634*4.5634*4.5634*4.5627
11/20/2005 18:45:00*4.5608*4.5608*4.5634*4.5608
11/20/2005 18:50:00*4.5606*4.5606*4.5608*4.5606
11/20/2005 18:55:00*4.5623*4.5623*4.5623*4.5606
11/20/2005 19:00:00*4.5602*4.5602*4.5623*4.5602
11/20/2005 19:05:00*4.5601*4.55455*4.5602*4.5465
11/20/2005 19:10:00*4.5612*4.5615*4.5615*4.55455
11/20/2005 19:15:00*4.5611*4.563*4.563*4.5611
11/20/2005 19:20:00*4.562*4.562*4.563*4.562
11/20/2005 19:25:00*4.5616*4.5625*4.5625*4.5616
11/20/2005 19:30:00*4.5611*4.5615*4.5625*4.5611
11/20/2005 19:35:00*4.562*4.5625*4.5625*4.5615
11/20/2005 19:40:00*4.5583*4.56125*4.5625*4.5583
11/20/2005 19:45:00*4.5579*4.56125*4.5615*4.5579
11/20/2005 19:50:00*4.5568*4.56*4.56125*4.5568
11/20/2005 19:55:00*4.557*4.56625*4.56625*4.557
11/20/2005 20:00:00*4.5589*4.55975*4.56625*4.5589
11/20/2005 20:05:00*4.5567*4.56*4.5605*4.5567
11/20/2005 20:10:00*4.5571*4.5663*4.5663*4.5571
11/20/2005 20:15:00*4.5589*4.5595*4.5663*4.5589
11/20/2005 20:20:00*4.56*4.56*4.56*4.5595
11/20/2005 20:25:00*4.5561*4.55925*4.56*4.5561
11/20/2005 20:30:00*4.5569*4.56025*4.56025*4.5569
11/20/2005 20:35:00*4.5598*4.56175*4.56175*4.5598
11/20/2005 20:40:00*4.5607*4.561*4.56175*4.5607
11/20/2005 20:45:00*4.5604*4.561*4.5615*4.5604
11/20/2005 20:50:00*4.5577*4.5671*4.5671*4.5577
11/20/2005 20:55:00*4.5606*4.5615*4.5671*4.5606
11/20/2005 21:00:00*4.5603*4.561*4.5615*4.5603
11/20/2005 21:05:00*4.5604*4.5604*4.561*4.5604
11/20/2005 21:10:00*4.5603*4.5544*4.5604*4.546
11/20/2005 21:15:00*4.5608*4.56125*4.56125*4.5544
11/20/2005 21:20:00*4.5577*4.561*4.56125*4.5577
11/20/2005 21:25:00*4.558*4.561*4.5615*4.558
11/20/2005 21:30:00*4.5578*4.56715*4.56715*4.5578
11/20/2005 21:35:00*4.5598*4.5615*4.56715*4.5598
11/20/2005 21:40:00*4.5576*4.56125*4.5615*4.5576
11/20/2005 21:45:00*4.5572*4.561*4.56125*4.5572
11/20/2005 21:50:00*4.5571*4.56125*4.56125*4.5571
11/20/2005 21:55:00*4.5605*4.561*4.56125*4.5605
11/20/2005 22:00:00*4.5593*4.5605*4.561*4.5593
11/20/2005 22:05:00*4.5601*4.56025*4.5605*4.5601
11/20/2005 22:10:00*4.56*4.5605*4.5605*4.56
11/20/2005 22:15:00*4.5597*4.56025*4.5605*4.5597
11/20/2005 22:20:00*4.5607*4.5605*4.5607*4.56025
11/20/2005 22:25:00*4.5598*4.5605*4.56075*4.5598
11/20/2005 22:30:00*4.56*4.56075*4.56075*4.56
11/20/2005 22:35:00*4.5601*4.561*4.56125*4.5601
11/20/2005 22:40:00*4.5603*4.5605*4.561*4.5603
11/20/2005 22:45:00*4.5601*4.561*4.561*4.5601
11/20/2005 22:50:00*4.5608*4.5608*4.561*4.5608
11/20/2005 22:55:00*4.56*4.5605*4.5608*4.56
11/20/2005 23:00:00*4.5599*4.5599*4.5605*4.5599
11/20/2005 23:05:00*4.56*4.56*4.56*4.5599
11/20/2005 23:10:00*4.5598*4.55365*4.56*4.545
11/20/2005 23:15:00*4.5597*4.5536*4.5597*4.545
11/20/2005 23:20:00*4.56*4.56*4.56*4.5536
11/20/2005 23:25:00*4.5596*4.5596*4.56*4.5596
11/20/2005 23:30:00*4.5591*4.5591*4.5596*4.5591
11/20/2005 23:35:00*4.5603*4.55415*4.5603*4.5455
11/20/2005 23:40:00*4.5606*4.55975*4.5606*4.545
11/20/2005 23:45:00*4.5605*4.5605*4.5605*4.55975
11/20/2005 23:50:00*4.5605*4.5605*4.5605*4.5605
11/20/2005 23:55:00*4.5601*4.561*4.561*4.5601
11/21/2005 00:00:00*4.5605*4.5605*4.561*4.5605
11/21/2005 00:05:00*4.5615*4.561*4.56725*4.5605
11/21/2005 00:10:00*4.5612*4.5612*4.5612*4.561
11/21/2005 00:15:00*4.561*4.561*4.5612*4.561
11/21/2005 00:20:00*4.5607*4.5671*4.5671*4.5607
11/21/2005 00:25:00*4.56*4.5605*4.5671*4.56
11/21/2005 00:30:00*4.5598*4.5598*4.5605*4.5598
11/21/2005 00:35:00*4.56*4.561*4.561*4.5598
11/21/2005 00:40:00*4.5601*4.5605*4.561*4.5601
11/21/2005 00:45:00*4.5605*4.5605*4.5605*4.5605
11/21/2005 00:50:00*4.56025*4.56025*4.5605*4.56025
11/21/2005 00:55:00*4.5596*4.56*4.56025*4.5596
11/21/2005 01:00:00*4.5594*4.5594*4.56*4.5594
11/21/2005 01:05:00*4.5591*4.55925*4.5594*4.545
11/21/2005 01:10:00*4.5588*4.5595*4.5595*4.5588
11/21/2005 01:15:00*4.5582*4.5582*4.5595*4.5582
11/21/2005 01:20:00*4.5586*4.56*4.56*4.545
11/21/2005 01:25:00*4.5592*4.5595*4.56*4.5592
11/21/2005 01:30:00*4.5595*4.5595*4.5595*4.5595
11/21/2005 01:35:00*4.5596*4.56*4.5605*4.5595
11/21/2005 01:40:00*4.5595*4.5605*4.5605*4.5595
11/21/2005 01:45:00*4.56075*4.56125*4.56125*4.5605
11/21/2005 01:50:00*4.561*4.561*4.56125*4.561
11/21/2005 01:55:00*4.5605*4.5605*4.561*4.5605
11/21/2005 02:00:00*4.5605*4.5605*4.5605*4.5605
11/21/2005 02:05:00*4.5617*4.56125*4.56175*4.5605
11/21/2005 02:10:00*4.558*4.558*4.56125*4.558
11/21/2005 02:15:00*4.561*4.5615*4.5615*4.558
11/21/2005 02:20:00*4.5606*4.5606*4.5615*4.5606
11/21/2005 02:25:00*4.56*4.561*4.561*4.56
11/21/2005 02:30:00*4.5603*4.5615*4.5615*4.5603
11/21/2005 02:45:00*4.5601*4.5605*4.5615*4.5601
11/21/2005 02:50:00*4.56075*4.56075*4.56075*4.5605
11/21/2005 02:55:00*4.5573*4.56*4.56075*4.5573
11/21/2005 03:00:00*4.5568*4.56*4.56*4.5568
11/21/2005 03:05:00*4.55975*4.56*4.56*4.55975
11/21/2005 03:10:00*4.56*4.56*4.56*4.56
11/21/2005 03:15:00*4.5603*4.56*4.5605*4.56
11/21/2005 03:20:00*4.5566*4.561*4.561*4.5566
11/21/2005 03:25:00*4.56125*4.5615*4.5615*4.561
11/21/2005 03:30:00*4.563*4.5625*4.563*4.5615
11/21/2005 03:35:00*4.562*4.563*4.5635*4.562
11/21/2005 03:40:00*4.5635*4.5635*4.5635*4.563
11/21/2005 03:45:00*4.5625*4.551*4.5635*4.551
11/21/2005 03:50:00*4.5657*4.566*4.566*4.551
11/21/2005 03:55:00*4.5649*4.5645*4.566*4.5635
11/21/2005 04:00:00*4.5644*4.564*4.5645*4.564
11/21/2005 04:05:00*4.563*4.5655*4.5655*4.563
11/21/2005 04:10:00*4.566*4.5665*4.5665*4.5655
11/21/2005 04:15:00*4.566*4.5665*4.56675*4.566
11/21/2005 04:20:00*4.5665*4.5665*4.5665*4.5665
11/21/2005 04:25:00*4.5664*4.5675*4.568*4.5664
11/21/2005 04:30:00*4.56725*4.5675*4.5675*4.56725
11/21/2005 04:35:00*4.5643*4.567*4.5675*4.5643
11/21/2005 04:40:00*4.5675*4.567*4.5675*4.567
11/21/2005 04:45:00*4.5637*4.56675*4.567*4.5637
11/21/2005 04:50:00*4.56725*4.5675*4.5675*4.56675
11/21/2005 04:55:00*4.56725*4.56725*4.5675*4.56725
11/21/2005 05:00:00*4.567*4.5675*4.5675*4.567
11/21/2005 05:05:00*4.568*4.568*4.568*4.5675
11/21/2005 05:10:00*4.5675*4.5675*4.568*4.5675
11/21/2005 05:15:00*4.5675*4.5675*4.5675*4.5675
11/21/2005 05:20:00*4.5662*4.567*4.5675*4.5662
11/21/2005 05:25:00*4.5668*4.5675*4.5675*4.5668
11/21/2005 05:30:00*4.5662*4.567*4.5675*4.5662
11/21/2005 05:35:00*4.5664*4.56675*4.567*4.5664
11/21/2005 05:40:00*4.5658*4.5665*4.56675*4.5658
11/21/2005 05:45:00*4.5655*4.56625*4.5665*4.5655
11/21/2005 05:50:00*4.5656*4.5665*4.5665*4.5656
11/21/2005 05:55:00*4.5633*4.56625*4.57265*4.5633
11/21/2005 06:00:00*4.5662*4.5665*4.5665*4.5662
11/21/2005 06:05:00*4.5669*4.567*4.567*4.5665
11/21/2005 06:10:00*4.5672*4.56725*4.56725*4.567
11/21/2005 06:15:00*4.5676*4.5676*4.5676*4.56725
11/21/2005 06:20:00*4.5673*4.5675*4.56775*4.5673
11/21/2005 06:25:00*4.5674*4.56725*4.5675*4.56725
11/21/2005 06:30:00*4.5675*4.5665*4.5675*4.5665
11/21/2005 06:35:00*4.5638*4.567*4.5729*4.5638
11/21/2005 06:40:00*4.5631*4.56575*4.567*4.5631
11/21/2005 06:45:00*4.5623*4.5655*4.56575*4.5623
11/21/2005 06:50:00*4.5656*4.566*4.566*4.5655
11/21/2005 06:55:00*4.5658*4.5655*4.5665*4.5655
11/21/2005 07:00:00*4.5622*4.56575*4.56575*4.5622
11/21/2005 07:05:00*4.5658*4.5655*4.5658*4.56525
11/21/2005 07:10:00*4.5655*4.5665*4.5665*4.5655
11/21/2005 07:15:00*4.566*4.566*4.567*4.566
11/21/2005 07:20:00*4.56045*4.568*4.568*4.56045
11/21/2005 07:25:00*4.5675*4.567*4.568*4.567
11/21/2005 07:30:00*4.567*4.567*4.567*4.567
11/21/2005 07:35:00*4.5667*4.5665*4.5675*4.5665
11/21/2005 07:40:00*4.5664*4.567*4.567*4.5664
11/21/2005 07:45:00*4.5674*4.568*4.568*4.567
11/21/2005 07:50:00*4.568*4.568*4.568*4.568
11/21/2005 07:55:00*4.5677*4.567*4.568*4.567
11/21/2005 08:00:00*4.5641*4.5675*4.5675*4.5641
11/21/2005 08:05:00*4.5675*4.56775*4.56775*4.5675
11/21/2005 08:10:00*4.5665*4.5675*4.56775*4.5665
11/21/2005 08:15:00*4.5679*4.5679*4.5679*4.5675
11/21/2005 08:20:00*4.5674*4.56775*4.5679*4.5674
11/21/2005 08:25:00*4.5683*4.56775*4.5683*4.56775
11/21/2005 08:30:00*4.5674*4.5674*4.56775*4.5674
11/21/2005 08:35:00*4.5673*4.5675*4.5675*4.5673
11/21/2005 08:40:00*4.5668*4.568*4.568*4.5668
11/21/2005 08:45:00*4.5673*4.5675*4.568*4.5673
11/21/2005 08:50:00*4.5685*4.5685*4.5685*4.5675
11/21/2005 08:55:00*4.5638*4.5675*4.5685*4.5638
11/21/2005 09:00:00*4.5643*4.5643*4.5675*4.5643
11/21/2005 09:05:00*4.57365*4.56875*4.57365*4.5643
11/21/2005 09:10:00*4.57*4.5705*4.5705*4.56875
11/21/2005 09:15:00*4.5666*4.57*4.5705*4.5666
11/21/2005 09:20:00*4.5693*4.5693*4.57*4.5693
11/21/2005 09:25:00*4.57*4.5705*4.5705*4.5693
11/21/2005 09:30:00*4.5667*4.5705*4.5705*4.5667
11/21/2005 09:35:00*4.567*4.57*4.571*4.567
11/21/2005 09:40:00*4.5664*4.5664*4.57*4.5664
11/21/2005 09:45:00*4.5705*4.5705*4.571*4.5664
11/21/2005 09:50:00*4.5706*4.571*4.571*4.5705
11/21/2005 09:55:00*4.5696*4.57*4.571*4.5696
11/21/2005 10:00:00*4.5697*4.5705*4.5705*4.5697
11/21/2005 10:05:00*4.5698*4.5698*4.5705*4.5698
11/21/2005 10:10:00*4.5697*4.5697*4.5698*4.5697
11/21/2005 10:15:00*4.5697*4.5697*4.5697*4.5697
11/21/2005 10:20:00*4.5648*4.566*4.5697*4.5648
11/21/2005 10:25:00*4.56625*4.56625*4.56625*4.566
11/21/2005 10:30:00*4.5675*4.5675*4.5675*4.56625
11/21/2005 10:35:00*4.5672*4.5665*4.5675*4.566
11/21/2005 10:40:00*4.5628*4.566*4.5665*4.5628
11/21/2005 10:45:00*4.5622*4.566*4.566*4.5622
11/21/2005 10:50:00*4.5625*4.5625*4.566*4.5625
11/21/2005 10:55:00*4.5648*4.5645*4.565*4.5625
11/21/2005 11:00:00*4.5615*4.5615*4.5645*4.5615
11/21/2005 11:05:00*4.561*4.56375*4.56375*4.561
11/21/2005 11:10:00*4.5605*4.56375*4.56375*4.5605
11/21/2005 11:15:00*4.561*4.56325*4.5645*4.561
11/21/2005 11:20:00*4.5606*4.5635*4.56375*4.5606
11/21/2005 11:25:00*4.5576*4.562*4.5635*4.5576
11/21/2005 11:30:00*4.5592*4.5592*4.562*4.5592
11/21/2005 11:35:00*4.5621*4.56225*4.5625*4.5592
11/21/2005 11:40:00*4.5591*4.5591*4.56225*4.5591
11/21/2005 11:45:00*4.5619*4.5615*4.5619*4.5591
11/21/2005 11:50:00*4.558*4.56175*4.56175*4.558
11/21/2005 11:55:00*4.5607*4.562*4.562*4.5607
11/21/2005 12:00:00*4.5612*4.562*4.562*4.5612
11/21/2005 12:05:00*4.56275*4.5625*4.56275*4.562
11/21/2005 12:10:00*4.56275*4.5635*4.5635*4.5625
11/21/2005 12:15:00*4.5568*4.56225*4.5635*4.5568
11/21/2005 12:20:00*4.56225*4.56325*4.56325*4.56225
11/21/2005 12:25:00*4.5627*4.5635*4.5635*4.5627
11/21/2005 12:30:00*4.5625*4.563*4.5635*4.5625
11/21/2005 12:35:00*4.5622*4.5622*4.563*4.5622
11/21/2005 12:40:00*4.5625*4.5625*4.5625*4.5622
11/21/2005 12:45:00*4.5627*4.5625*4.56885*4.5625
11/21/2005 12:50:00*4.5624*4.56225*4.5625*4.56225
11/21/2005 12:55:00*4.5626*4.5626*4.5626*4.56225
11/21/2005 13:00:00*4.5625*4.5625*4.5626*4.5625
11/21/2005 13:05:00*4.5625*4.5625*4.5625*4.5625
11/21/2005 13:10:00*4.5615*4.5615*4.5625*4.5615
11/21/2005 13:15:00*4.5623*4.5623*4.5623*4.5615
11/21/2005 13:20:00*4.5622*4.5622*4.5623*4.5622
11/21/2005 13:25:00*4.5624*4.5624*4.5624*4.5622
11/21/2005 13:30:00*4.5624*4.5624*4.5624*4.5624
11/21/2005 13:35:00*4.5622*4.5622*4.5624*4.5622
11/21/2005 13:40:00*4.5625*4.5625*4.5625*4.5622
11/21/2005 13:45:00*4.5623*4.5623*4.5625*4.5623
11/21/2005 13:50:00*4.5629*4.5629*4.5629*4.5623
11/21/2005 13:55:00*4.5624*4.5624*4.5629*4.5624
11/21/2005 14:00:00*4.5629*4.5629*4.5629*4.5624
11/21/2005 14:05:00*4.5623*4.5623*4.5629*4.5623
11/21/2005 14:10:00*4.5624*4.5634*4.5634*4.5623
11/21/2005 14:15:00*4.5629*4.5629*4.5629*4.5624
11/21/2005 14:20:00*4.564*4.564*4.564*4.5629
11/21/2005 14:25:00*4.5634*4.5634*4.564*4.5634
11/21/2005 14:30:00*4.5634*4.5634*4.5634*4.5634
11/21/2005 14:35:00*4.5643*4.5643*4.5643*4.5634
11/21/2005 14:40:00*4.5628*4.5628*4.5643*4.5628
11/21/2005 14:45:00*4.563*4.563*4.563*4.5628
11/21/2005 14:50:00*4.5631*4.5631*4.5631*4.563
11/21/2005 14:55:00*4.5624*4.5624*4.5631*4.5624
11/21/2005 15:00:00*4.564*4.564*4.564*4.5624
11/21/2005 15:05:00*4.5643*4.5643*4.5643*4.564
11/21/2005 15:10:00*4.5643*4.5643*4.5643*4.5643
11/21/2005 15:15:00*4.5643*4.5643*4.5643*4.5643
11/21/2005 15:20:00*4.5643*4.5643*4.5643*4.5643
11/21/2005 15:25:00*4.5643*4.5643*4.5643*4.5643
11/21/2005 15:30:00*4.5643*4.5643*4.5643*4.5643
11/21/2005 15:35:00*4.5643*4.5643*4.5643*4.5643
11/21/2005 15:40:00*4.5643*4.5643*4.5643*4.5643
11/21/2005 15:45:00*4.5643*4.5643*4.5643*4.5643
11/21/2005 15:50:00*4.5631*4.5631*4.5643*4.5631
11/21/2005 15:55:00*4.5636*4.5636*4.5636*4.5631
11/21/2005 16:00:00*4.5639*4.5639*4.5639*4.5636
11/21/2005 16:05:00*4.5635*4.5635*4.5639*4.5635
11/21/2005 16:10:00*4.563*4.563*4.5635*4.563
11/21/2005 16:15:00*4.5642*4.5642*4.5642*4.563
11/21/2005 16:20:00*4.5645*4.5645*4.5645*4.5642
11/21/2005 16:25:00*4.564*4.564*4.5645*4.564
11/21/2005 16:30:00*4.5639*4.5639*4.564*4.5639
11/21/2005 16:35:00*4.5635*4.5635*4.5639*4.5635
11/21/2005 16:40:00*4.5642*4.5642*4.5642*4.5635
11/21/2005 16:45:00*4.5638*4.5638*4.5642*4.5638
11/21/2005 16:50:00*4.5639*4.5639*4.5639*4.5638
11/21/2005 16:55:00*4.5637*4.5637*4.5639*4.5637
11/21/2005 17:00:00*4.5636*4.5636*4.5637*4.5636
