11/14/2005 17:05:00*4.5467*4.5467*4.5467*4.5466
11/14/2005 17:10:00*4.5472*4.5472*4.5472*4.5467
11/14/2005 17:15:00*4.5468*4.5468*4.5472*4.5468
11/14/2005 17:20:00*4.5467*4.5467*4.5468*4.5467
11/14/2005 17:25:00*4.5462*4.5462*4.5467*4.5462
11/14/2005 17:30:00*4.5467*4.5467*4.5467*4.5462
11/14/2005 17:35:00*4.5463*4.5463*4.5467*4.5463
11/14/2005 17:40:00*4.5468*4.5468*4.5468*4.5463
11/14/2005 17:45:00*4.5466*4.5466*4.5468*4.5466
11/14/2005 17:50:00*4.5476*4.5476*4.5476*4.5466
11/14/2005 17:55:00*4.5483*4.5483*4.5483*4.5476
11/14/2005 18:00:00*4.5472*4.5472*4.5483*4.5472
11/14/2005 18:05:00*4.5488*4.5488*4.5488*4.5472
11/14/2005 18:10:00*4.5486*4.5486*4.5488*4.5486
11/14/2005 18:15:00*4.5485*4.5485*4.5486*4.5485
11/14/2005 18:20:00*4.5482*4.5482*4.5485*4.5482
11/14/2005 18:25:00*4.549*4.549*4.549*4.5482
11/14/2005 18:30:00*4.5471*4.5471*4.549*4.5471
11/14/2005 18:35:00*4.5478*4.5478*4.5478*4.5471
11/14/2005 18:40:00*4.5478*4.5478*4.5478*4.5478
11/14/2005 18:45:00*4.5486*4.5486*4.5486*4.5478
11/14/2005 18:50:00*4.5487*4.5487*4.5487*4.5486
11/14/2005 18:55:00*4.549*4.549*4.549*4.5487
11/14/2005 19:00:00*4.549*4.549*4.549*4.549
11/14/2005 19:05:00*4.5488*4.54925*4.54925*4.5488
11/14/2005 19:10:00*4.5492*4.54975*4.55*4.5492
11/14/2005 19:15:00*4.5489*4.55025*4.55025*4.5489
11/14/2005 19:20:00*4.5495*4.5495*4.55025*4.5495
11/14/2005 19:25:00*4.5489*4.54975*4.54975*4.5489
11/14/2005 19:30:00*4.5492*4.5495*4.54975*4.5492
11/14/2005 19:35:00*4.548*4.548*4.5495*4.548
11/14/2005 19:40:00*4.5487*4.54285*4.5487*4.5345
11/14/2005 19:45:00*4.55*4.55*4.55*4.535
11/14/2005 19:50:00*4.5505*4.5505*4.5505*4.55
11/14/2005 19:55:00*4.5515*4.55075*4.5515*4.5505
11/14/2005 20:00:00*4.55025*4.55025*4.55075*4.55025
11/14/2005 20:05:00*4.5471*4.55075*4.55075*4.5471
11/14/2005 20:10:00*4.55125*4.551*4.55125*4.55075
11/14/2005 20:15:00*4.5515*4.55125*4.5515*4.551
11/14/2005 20:20:00*4.552*4.552*4.552*4.55125
11/14/2005 20:25:00*4.551*4.551*4.552*4.551
11/14/2005 20:30:00*4.5515*4.5515*4.5515*4.551
11/14/2005 20:35:00*4.551*4.551*4.5515*4.551
11/14/2005 20:40:00*4.548*4.55125*4.55125*4.548
11/14/2005 20:45:00*4.5474*4.55025*4.55125*4.5474
11/14/2005 20:50:00*4.5478*4.55025*4.55025*4.5478
11/14/2005 20:55:00*4.5472*4.55075*4.55075*4.5472
11/14/2005 21:00:00*4.5474*4.55075*4.55075*4.5474
11/14/2005 21:05:00*4.5463*4.5515*4.5515*4.5463
11/14/2005 21:10:00*4.5475*4.551*4.5515*4.5475
11/14/2005 21:15:00*4.5476*4.551*4.551*4.5476
11/14/2005 21:20:00*4.55075*4.55075*4.551*4.55075
11/14/2005 21:25:00*4.5505*4.55125*4.55125*4.5505
11/14/2005 21:30:00*4.551*4.551*4.55125*4.551
11/14/2005 21:35:00*4.5474*4.5515*4.55695*4.5474
11/14/2005 21:40:00*4.5506*4.55125*4.5515*4.5506
11/14/2005 21:45:00*4.5515*4.5515*4.5515*4.55125
11/14/2005 21:50:00*4.5514*4.5514*4.5515*4.5514
11/14/2005 21:55:00*4.5518*4.5518*4.5518*4.5514
11/14/2005 22:00:00*4.5517*4.5517*4.5518*4.5517
11/14/2005 22:05:00*4.5521*4.5521*4.5521*4.5517
11/14/2005 22:10:00*4.5513*4.5513*4.5521*4.5513
11/14/2005 22:15:00*4.5506*4.5506*4.5513*4.5506
11/14/2005 22:20:00*4.5509*4.552*4.552*4.5506
11/14/2005 22:25:00*4.55175*4.5515*4.552*4.5515
11/14/2005 22:30:00*4.55175*4.55175*4.55175*4.5515
11/14/2005 22:35:00*4.5484*4.55175*4.55175*4.5484
11/14/2005 22:40:00*4.5482*4.5576*4.5576*4.5482
11/14/2005 22:45:00*4.5508*4.55175*4.5576*4.5508
11/14/2005 22:50:00*4.5511*4.5515*4.55175*4.5511
11/14/2005 22:55:00*4.55175*4.552*4.552*4.5515
11/14/2005 23:00:00*4.55175*4.552*4.552*4.55175
11/14/2005 23:05:00*4.55225*4.55175*4.55225*4.55175
11/14/2005 23:10:00*4.55175*4.55175*4.55175*4.55175
11/14/2005 23:15:00*4.5514*4.5514*4.55175*4.5514
11/14/2005 23:20:00*4.5512*4.552*4.552*4.5512
11/14/2005 23:25:00*4.55175*4.55175*4.552*4.55175
11/14/2005 23:30:00*4.5514*4.55175*4.552*4.5514
11/14/2005 23:35:00*4.5487*4.55785*4.55785*4.5487
11/14/2005 23:40:00*4.5515*4.552*4.55785*4.5515
11/14/2005 23:45:00*4.55175*4.5525*4.5525*4.55175
11/14/2005 23:50:00*4.5489*4.552*4.5525*4.5489
11/14/2005 23:55:00*4.55175*4.55175*4.552*4.55175
11/15/2005 00:00:00*4.5515*4.55125*4.55175*4.55125
11/15/2005 00:05:00*4.552*4.552*4.552*4.55125
11/15/2005 00:10:00*4.5515*4.55175*4.552*4.5515
11/15/2005 00:15:00*4.5515*4.55175*4.55175*4.5515
11/15/2005 00:20:00*4.5483*4.5515*4.55175*4.5483
11/15/2005 00:25:00*4.5482*4.55175*4.55175*4.5482
11/15/2005 00:30:00*4.5509*4.55175*4.5525*4.5509
11/15/2005 00:35:00*4.5515*4.5525*4.5525*4.5515
11/15/2005 00:40:00*4.5488*4.55225*4.5525*4.5488
11/15/2005 00:45:00*4.55275*4.55275*4.55275*4.55225
11/15/2005 00:50:00*4.5492*4.55175*4.55275*4.5492
11/15/2005 00:55:00*4.5488*4.5579*4.5579*4.5488
11/15/2005 01:00:00*4.5511*4.55125*4.5579*4.5511
11/15/2005 01:05:00*4.5508*4.5515*4.5515*4.5508
11/15/2005 01:10:00*4.5503*4.551*4.5515*4.5503
11/15/2005 01:15:00*4.5505*4.55075*4.551*4.5505
11/15/2005 01:20:00*4.5502*4.5515*4.5515*4.5502
11/15/2005 01:25:00*4.5508*4.552*4.552*4.5508
11/15/2005 01:30:00*4.5509*4.5515*4.552*4.5509
11/15/2005 01:35:00*4.5502*4.5515*4.5515*4.5502
11/15/2005 01:40:00*4.548*4.55125*4.5515*4.548
11/15/2005 01:45:00*4.5482*4.55125*4.55275*4.5482
11/15/2005 01:50:00*4.5484*4.55745*4.55745*4.5484
11/15/2005 01:55:00*4.5504*4.5505*4.55745*4.5504
11/15/2005 02:00:00*4.5471*4.55*4.5505*4.5471
11/15/2005 02:05:00*4.5459*4.54925*4.5505*4.5459
11/15/2005 02:10:00*4.5495*4.54975*4.54975*4.54925
11/15/2005 02:15:00*4.55*4.55*4.55*4.5495
11/15/2005 02:20:00*4.54975*4.55*4.55*4.54975
11/15/2005 02:25:00*4.5465*4.5505*4.556*4.5465
11/15/2005 02:30:00*4.5462*4.552*4.5561*4.5462
11/15/2005 02:45:00*4.55175*4.55225*4.55225*4.5515
11/15/2005 02:50:00*4.55225*4.55225*4.55225*4.55225
11/15/2005 02:55:00*4.5521*4.55225*4.5525*4.5521
11/15/2005 03:00:00*4.5482*4.554*4.554*4.5482
11/15/2005 03:05:00*4.5539*4.555*4.555*4.55325
11/15/2005 03:10:00*4.5555*4.55525*4.5555*4.555
11/15/2005 03:15:00*4.5555*4.55525*4.5555*4.555
11/15/2005 03:20:00*4.55525*4.555*4.55525*4.555
11/15/2005 03:25:00*4.551*4.5545*4.56075*4.551
11/15/2005 03:30:00*4.5516*4.554*4.5545*4.5516
11/15/2005 03:35:00*4.5511*4.5545*4.5603*4.5511
11/15/2005 03:40:00*4.54815*4.5555*4.5555*4.54815
11/15/2005 03:45:00*4.555*4.556*4.556*4.555
11/15/2005 03:50:00*4.5557*4.5565*4.5565*4.5557
11/15/2005 03:55:00*4.5526*4.55525*4.5623*4.5526
11/15/2005 04:00:00*4.55525*4.55575*4.55575*4.55525
11/15/2005 04:05:00*4.55575*4.5555*4.55575*4.5555
11/15/2005 04:10:00*4.5522*4.555*4.5616*4.5522
11/15/2005 04:15:00*4.555*4.555*4.555*4.555
11/15/2005 04:20:00*4.5548*4.5555*4.5555*4.5548
11/15/2005 04:25:00*4.5554*4.556*4.556*4.55525
11/15/2005 04:30:00*4.5525*4.55575*4.562*4.5525
11/15/2005 04:35:00*4.5527*4.55575*4.55575*4.5527
11/15/2005 04:40:00*4.5526*4.5555*4.5618*4.5526
11/15/2005 04:45:00*4.552*4.5555*4.5615*4.552
11/15/2005 04:50:00*4.5529*4.55525*4.56195*4.5529
11/15/2005 04:55:00*4.5526*4.556*4.56155*4.5526
11/15/2005 05:00:00*4.556*4.556*4.556*4.556
11/15/2005 05:05:00*4.5551*4.55575*4.55625*4.5551
11/15/2005 05:10:00*4.5528*4.5545*4.55575*4.5528
11/15/2005 05:15:00*4.5514*4.55425*4.5545*4.5514
11/15/2005 05:20:00*4.5517*4.5535*4.5545*4.5517
11/15/2005 05:25:00*4.5505*4.554*4.55425*4.5505
11/15/2005 05:30:00*4.5506*4.56005*4.56005*4.5506
11/15/2005 05:35:00*4.5524*4.55325*4.56005*4.5524
11/15/2005 05:40:00*4.5529*4.55375*4.55375*4.5529
11/15/2005 05:45:00*4.5531*4.5535*4.55375*4.5531
11/15/2005 05:50:00*4.5502*4.55325*4.5596*4.5502
11/15/2005 05:55:00*4.5534*4.55325*4.5534*4.55275
11/15/2005 06:00:00*4.553*4.5525*4.55325*4.5525
11/15/2005 06:05:00*4.5527*4.553*4.553*4.5525
11/15/2005 06:10:00*4.5526*4.553*4.5535*4.5526
11/15/2005 06:15:00*4.553*4.553*4.553*4.55275
11/15/2005 06:20:00*4.5528*4.55275*4.5535*4.55275
11/15/2005 06:25:00*4.5493*4.5515*4.55275*4.5493
11/15/2005 06:30:00*4.5486*4.5505*4.5515*4.5486
11/15/2005 06:35:00*4.5475*4.5505*4.55125*4.5475
11/15/2005 06:40:00*4.5474*4.55125*4.5567*4.5474
11/15/2005 06:45:00*4.5477*4.5515*4.5515*4.5477
11/15/2005 06:50:00*4.5475*4.5505*4.5515*4.5475
11/15/2005 06:55:00*4.5471*4.55*4.5505*4.5471
11/15/2005 07:00:00*4.55025*4.55025*4.55025*4.55
11/15/2005 07:05:00*4.5475*4.55025*4.5505*4.5475
11/15/2005 07:10:00*4.5474*4.55*4.55025*4.5474
11/15/2005 07:15:00*4.5471*4.55025*4.55025*4.5471
11/15/2005 07:20:00*4.5498*4.5498*4.55025*4.5498
11/15/2005 07:25:00*4.5495*4.5505*4.5505*4.5495
11/15/2005 07:30:00*4.5496*4.5496*4.5505*4.5496
11/15/2005 07:35:00*4.5498*4.5498*4.5498*4.5496
11/15/2005 07:40:00*4.5494*4.5494*4.5498*4.5494
11/15/2005 07:45:00*4.5498*4.5498*4.5498*4.5494
11/15/2005 07:50:00*4.5497*4.5497*4.5498*4.5497
11/15/2005 07:55:00*4.5496*4.5496*4.5497*4.5496
11/15/2005 08:00:00*4.5496*4.5496*4.5496*4.5496
11/15/2005 08:05:00*4.5501*4.5501*4.5501*4.5496
11/15/2005 08:10:00*4.5501*4.5501*4.5501*4.5501
11/15/2005 08:15:00*4.55*4.55*4.5501*4.55
11/15/2005 08:20:00*4.5502*4.5502*4.5502*4.55
11/15/2005 08:25:00*4.5496*4.5505*4.5505*4.5496
11/15/2005 08:30:00*4.55*4.5505*4.5505*4.55
11/15/2005 08:35:00*4.5505*4.5505*4.5505*4.5505
11/15/2005 08:40:00*4.5505*4.5505*4.5505*4.5505
11/15/2005 08:45:00*4.55025*4.55025*4.5505*4.55025
11/15/2005 08:50:00*4.5515*4.5515*4.5515*4.55025
11/15/2005 08:55:00*4.55325*4.55475*4.55475*4.5515
11/15/2005 09:00:00*4.5498*4.55375*4.55475*4.5498
11/15/2005 09:05:00*4.5505*4.5535*4.55375*4.5505
11/15/2005 09:10:00*4.5503*4.5535*4.55375*4.5503
11/15/2005 09:15:00*4.5494*4.55325*4.5535*4.5494
11/15/2005 09:20:00*4.5503*4.55375*4.55375*4.5503
11/15/2005 09:25:00*4.55325*4.55325*4.55375*4.55325
11/15/2005 09:30:00*4.5527*4.5535*4.5535*4.5527
11/15/2005 09:35:00*4.5529*4.5535*4.55375*4.5529
11/15/2005 09:40:00*4.5532*4.5532*4.5535*4.5532
11/15/2005 09:45:00*4.55375*4.555*4.555*4.5532
11/15/2005 09:50:00*4.5511*4.55475*4.555*4.5511
11/15/2005 09:55:00*4.554*4.55425*4.55475*4.554
11/15/2005 10:00:00*4.5542*4.5545*4.5545*4.5542
11/15/2005 10:05:00*4.5545*4.5545*4.5545*4.5545
11/15/2005 10:10:00*4.5511*4.55525*4.55525*4.5511
11/15/2005 10:15:00*4.5545*4.553*4.55525*4.553
11/15/2005 10:20:00*4.553*4.553*4.553*4.55275
11/15/2005 10:25:00*4.553*4.555*4.555*4.553
11/15/2005 10:30:00*4.5496*4.5545*4.555*4.5496
11/15/2005 10:35:00*4.5539*4.55425*4.5545*4.55375
11/15/2005 10:40:00*4.5502*4.5502*4.55425*4.5502
11/15/2005 10:45:00*4.5539*4.554*4.554*4.5502
11/15/2005 10:50:00*4.5531*4.55375*4.55425*4.5531
11/15/2005 10:55:00*4.5493*4.55425*4.55425*4.5493
11/15/2005 11:00:00*4.5541*4.5545*4.5545*4.5541
11/15/2005 11:05:00*4.5549*4.55525*4.55525*4.5545
11/15/2005 11:10:00*4.5544*4.5555*4.5555*4.5544
11/15/2005 11:15:00*4.556*4.55825*4.55825*4.5555
11/15/2005 11:20:00*4.55775*4.55775*4.55825*4.55775
11/15/2005 11:25:00*4.5521*4.55725*4.55775*4.5521
11/15/2005 11:30:00*4.5542*4.5575*4.5575*4.5542
11/15/2005 11:35:00*4.5575*4.5538*4.5575*4.5538
11/15/2005 11:40:00*4.5578*4.5575*4.5578*4.5538
11/15/2005 11:45:00*4.5575*4.558*4.558*4.5575
11/15/2005 11:50:00*4.5545*4.5545*4.558*4.5545
11/15/2005 11:55:00*4.5559*4.55675*4.5575*4.5545
11/15/2005 12:00:00*4.5535*4.56275*4.56275*4.5535
11/15/2005 12:05:00*4.55625*4.55625*4.56275*4.55625
11/15/2005 12:10:00*4.55625*4.55625*4.55625*4.55625
11/15/2005 12:15:00*4.5563*4.5563*4.5563*4.55625
11/15/2005 12:20:00*4.5563*4.5563*4.5563*4.5563
11/15/2005 12:25:00*4.5564*4.5564*4.5564*4.5563
11/15/2005 12:30:00*4.5564*4.5564*4.5564*4.5564
11/15/2005 12:35:00*4.556*4.5565*4.5565*4.556
11/15/2005 12:40:00*4.5529*4.56245*4.56245*4.5529
11/15/2005 12:45:00*4.556*4.55625*4.56245*4.556
11/15/2005 12:50:00*4.5559*4.5565*4.5565*4.5559
11/15/2005 12:55:00*4.5555*4.556*4.5565*4.5555
11/15/2005 13:00:00*4.5565*4.5565*4.5565*4.556
11/15/2005 13:05:00*4.5565*4.5565*4.5565*4.5565
11/15/2005 13:10:00*4.5558*4.5558*4.5565*4.5558
11/15/2005 13:15:00*4.5562*4.5562*4.5562*4.5558
11/15/2005 13:20:00*4.5562*4.556*4.5562*4.556
11/15/2005 13:25:00*4.5562*4.5562*4.5562*4.556
11/15/2005 13:30:00*4.5565*4.5565*4.5565*4.5562
11/15/2005 13:35:00*4.5561*4.5561*4.5565*4.5561
11/15/2005 13:40:00*4.5559*4.5559*4.5561*4.5559
11/15/2005 13:45:00*4.5558*4.5558*4.5559*4.5558
11/15/2005 13:50:00*4.5555*4.5555*4.5558*4.5555
11/15/2005 13:55:00*4.5553*4.5553*4.5555*4.5553
11/15/2005 14:00:00*4.5557*4.5557*4.5557*4.5553
11/15/2005 14:05:00*4.5557*4.5556*4.5557*4.5556
11/15/2005 14:10:00*4.5561*4.5561*4.5561*4.5556
11/15/2005 14:15:00*4.5566*4.5566*4.5566*4.5561
11/15/2005 14:20:00*4.5556*4.5556*4.5566*4.5556
11/15/2005 14:25:00*4.5568*4.5568*4.5568*4.5556
11/15/2005 14:30:00*4.5562*4.5562*4.5568*4.5562
11/15/2005 14:35:00*4.5567*4.5567*4.5567*4.5562
11/15/2005 14:40:00*4.5568*4.5568*4.5568*4.5567
11/15/2005 14:45:00*4.5572*4.5572*4.5572*4.5568
11/15/2005 14:50:00*4.5568*4.5568*4.5572*4.5568
11/15/2005 14:55:00*4.5567*4.5567*4.5568*4.5567
11/15/2005 15:00:00*4.5573*4.5573*4.5573*4.5567
11/15/2005 15:05:00*4.5566*4.5566*4.5573*4.5566
11/15/2005 15:10:00*4.5574*4.5574*4.5574*4.5566
11/15/2005 15:15:00*4.5568*4.5568*4.5574*4.5568
11/15/2005 15:20:00*4.5579*4.5579*4.5579*4.5568
11/15/2005 15:25:00*4.5575*4.5575*4.5579*4.5575
11/15/2005 15:30:00*4.5565*4.5565*4.5575*4.5565
11/15/2005 15:35:00*4.557*4.557*4.557*4.5565
11/15/2005 15:40:00*4.5563*4.5563*4.557*4.5563
11/15/2005 15:45:00*4.5567*4.5567*4.5567*4.5563
11/15/2005 15:50:00*4.557*4.557*4.557*4.5567
11/15/2005 15:55:00*4.5572*4.5572*4.5572*4.557
11/15/2005 16:00:00*4.5569*4.5569*4.5572*4.5569
11/15/2005 16:05:00*4.5559*4.5559*4.5569*4.5559
11/15/2005 16:10:00*4.5569*4.5569*4.5569*4.5559
11/15/2005 16:15:00*4.5578*4.5578*4.5578*4.5569
11/15/2005 16:20:00*4.5575*4.5575*4.5578*4.5575
11/15/2005 16:25:00*4.5573*4.5573*4.5575*4.5573
11/15/2005 16:30:00*4.5571*4.5571*4.5573*4.5571
11/15/2005 16:35:00*4.5565*4.5565*4.5571*4.5565
11/15/2005 16:40:00*4.557*4.557*4.557*4.5565
11/15/2005 16:45:00*4.5568*4.5568*4.557*4.5568
11/15/2005 16:50:00*4.5565*4.5565*4.5568*4.5565
11/15/2005 16:55:00*4.5569*4.5569*4.5569*4.5565
11/15/2005 17:00:00*4.5562*4.5562*4.5569*4.5562
