11/13/2005 17:05:00*4.5525*4.5525*4.5559*4.5525
11/13/2005 17:10:00*4.5575*4.5575*4.5575*4.5525
11/13/2005 17:15:00*4.5575*4.5575*4.5575*4.5575
11/13/2005 17:20:00*4.5575*4.5575*4.5575*4.5575
11/13/2005 17:25:00*4.5575*4.5575*4.5575*4.5575
11/13/2005 17:30:00*4.558*4.558*4.558*4.5575
11/13/2005 17:35:00*4.558*4.558*4.558*4.558
11/13/2005 17:40:00*4.558*4.558*4.558*4.558
11/13/2005 17:45:00*4.558*4.558*4.558*4.558
11/13/2005 17:50:00*4.559*4.559*4.559*4.558
11/13/2005 17:55:00*4.5588*4.5588*4.559*4.5588
11/13/2005 18:00:00*4.5588*4.5588*4.5588*4.5588
11/13/2005 18:05:00*4.5583*4.5583*4.5588*4.5583
11/13/2005 18:10:00*4.5554*4.5554*4.5583*4.5554
11/13/2005 18:15:00*4.5549*4.5549*4.5554*4.5549
11/13/2005 18:20:00*4.5549*4.5549*4.5549*4.5549
11/13/2005 18:25:00*4.5549*4.5549*4.5549*4.5549
11/13/2005 18:30:00*4.5549*4.5549*4.5549*4.5549
11/13/2005 18:35:00*4.5549*4.5549*4.5549*4.5549
11/13/2005 18:40:00*4.5549*4.5549*4.5549*4.5549
11/13/2005 18:45:00*4.5549*4.5549*4.5549*4.5549
11/13/2005 18:50:00*4.5549*4.5549*4.5549*4.5549
11/13/2005 18:55:00*4.5573*4.5573*4.5573*4.5549
11/13/2005 19:00:00*4.5557*4.5557*4.5573*4.5557
11/13/2005 19:05:00*4.5562*4.5562*4.5562*4.5557
11/13/2005 19:10:00*4.5579*4.558*4.558*4.5562
11/13/2005 19:15:00*4.5582*4.558*4.5585*4.558
11/13/2005 19:20:00*4.5545*4.55775*4.564*4.5545
11/13/2005 19:25:00*4.5543*4.56365*4.56365*4.5543
11/13/2005 19:30:00*4.5573*4.5573*4.56365*4.5573
11/13/2005 19:35:00*4.5571*4.5575*4.5575*4.5571
11/13/2005 19:40:00*4.5564*4.5564*4.5575*4.5564
11/13/2005 19:45:00*4.5569*4.55095*4.5569*4.5425
11/13/2005 19:50:00*4.5576*4.5585*4.5585*4.543
11/13/2005 19:55:00*4.5577*4.55825*4.5585*4.5577
11/13/2005 20:00:00*4.557*4.557*4.55825*4.557
11/13/2005 20:05:00*4.556*4.556*4.557*4.556
11/13/2005 20:10:00*4.5565*4.55775*4.55775*4.542
11/13/2005 20:15:00*4.55775*4.55775*4.55775*4.55775
11/13/2005 20:20:00*4.5576*4.5576*4.55775*4.5576
11/13/2005 20:25:00*4.5581*4.5581*4.5581*4.5576
11/13/2005 20:30:00*4.5574*4.5574*4.5581*4.5574
11/13/2005 20:35:00*4.5547*4.55775*4.55775*4.5547
11/13/2005 20:40:00*4.5569*4.5569*4.55775*4.5569
11/13/2005 20:45:00*4.557*4.557*4.557*4.5569
11/13/2005 20:50:00*4.5572*4.5572*4.5572*4.557
11/13/2005 20:55:00*4.5573*4.5573*4.5573*4.5572
11/13/2005 21:00:00*4.5574*4.559*4.559*4.543
11/13/2005 21:05:00*4.5571*4.5571*4.559*4.5571
11/13/2005 21:10:00*4.5578*4.5578*4.5578*4.5571
11/13/2005 21:15:00*4.5581*4.558*4.5581*4.543
11/13/2005 21:20:00*4.5576*4.55875*4.55875*4.5576
11/13/2005 21:25:00*4.5583*4.55925*4.55925*4.5583
11/13/2005 21:30:00*4.5586*4.5586*4.55925*4.5586
11/13/2005 21:35:00*4.5584*4.559*4.559*4.5584
11/13/2005 21:40:00*4.5585*4.5585*4.559*4.5585
11/13/2005 21:45:00*4.558*4.5585*4.5585*4.558
11/13/2005 21:50:00*4.5579*4.5579*4.5585*4.5579
11/13/2005 21:55:00*4.5584*4.5584*4.5584*4.5579
11/13/2005 22:00:00*4.5586*4.5586*4.5586*4.5584
11/13/2005 22:05:00*4.5581*4.5581*4.5586*4.5581
11/13/2005 22:10:00*4.558*4.558*4.5581*4.558
11/13/2005 22:15:00*4.5578*4.5578*4.558*4.5578
11/13/2005 22:20:00*4.5577*4.5577*4.5578*4.5577
11/13/2005 22:25:00*4.5578*4.544*4.5578*4.544
11/13/2005 22:30:00*4.5579*4.5579*4.5579*4.544
11/13/2005 22:35:00*4.5567*4.5567*4.5579*4.5567
11/13/2005 22:40:00*4.557*4.557*4.557*4.5567
11/13/2005 22:45:00*4.5573*4.5573*4.5573*4.557
11/13/2005 22:50:00*4.5569*4.5569*4.5573*4.5569
11/13/2005 22:55:00*4.5577*4.5577*4.5577*4.5569
11/13/2005 23:00:00*4.5581*4.5581*4.5581*4.5577
11/13/2005 23:05:00*4.559*4.559*4.559*4.5581
11/13/2005 23:10:00*4.5576*4.5576*4.559*4.5576
11/13/2005 23:15:00*4.5577*4.5577*4.5577*4.5576
11/13/2005 23:20:00*4.5579*4.5579*4.5579*4.5577
11/13/2005 23:25:00*4.5578*4.55875*4.55875*4.5578
11/13/2005 23:30:00*4.5576*4.5585*4.559*4.5576
11/13/2005 23:35:00*4.5548*4.558*4.5585*4.5548
11/13/2005 23:40:00*4.5574*4.558*4.55825*4.5574
11/13/2005 23:45:00*4.558*4.558*4.558*4.558
11/13/2005 23:50:00*4.5548*4.56415*4.56415*4.5548
11/13/2005 23:55:00*4.5569*4.55825*4.56415*4.5569
11/14/2005 00:00:00*4.5586*4.55825*4.5586*4.558
11/14/2005 00:05:00*4.5548*4.559*4.56415*4.5548
11/14/2005 00:10:00*4.5585*4.5585*4.559*4.5585
11/14/2005 00:15:00*4.5581*4.55925*4.55925*4.5581
11/14/2005 00:20:00*4.5557*4.5585*4.55925*4.5557
11/14/2005 00:25:00*4.5555*4.55775*4.5585*4.5555
11/14/2005 00:30:00*4.5552*4.5585*4.5585*4.5552
11/14/2005 00:35:00*4.5559*4.559*4.56*4.5559
11/14/2005 00:40:00*4.5549*4.55925*4.5647*4.5549
11/14/2005 00:45:00*4.5561*4.5595*4.5595*4.5561
11/14/2005 00:50:00*4.556*4.559*4.5595*4.556
11/14/2005 00:55:00*4.5591*4.5595*4.5595*4.559
11/14/2005 01:00:00*4.5595*4.55925*4.5595*4.55925
11/14/2005 01:05:00*4.5558*4.56*4.56515*4.5558
11/14/2005 01:10:00*4.56*4.5605*4.5605*4.55975
11/14/2005 01:15:00*4.56125*4.561*4.56125*4.5605
11/14/2005 01:20:00*4.558*4.5615*4.56725*4.558
11/14/2005 01:25:00*4.5611*4.56125*4.5615*4.561
11/14/2005 01:30:00*4.5581*4.56125*4.5615*4.5581
11/14/2005 01:35:00*4.558*4.56125*4.56725*4.558
11/14/2005 01:40:00*4.5583*4.56125*4.5615*4.5583
11/14/2005 01:45:00*4.5582*4.56075*4.56125*4.5582
11/14/2005 01:50:00*4.5576*4.5605*4.5668*4.5576
11/14/2005 01:55:00*4.5605*4.561*4.561*4.5605
11/14/2005 02:00:00*4.5577*4.5605*4.561*4.5577
11/14/2005 02:05:00*4.5575*4.561*4.561*4.5575
11/14/2005 02:25:00*4.5567*4.56075*4.56075*4.5567
11/14/2005 02:30:00*4.56075*4.5605*4.56075*4.5605
11/14/2005 02:45:00*4.5598*4.5605*4.5605*4.5598
11/14/2005 02:50:00*4.5571*4.56*4.5605*4.5571
11/14/2005 02:55:00*4.56*4.5605*4.5605*4.56
11/14/2005 03:00:00*4.5594*4.56025*4.5605*4.5594
11/14/2005 03:05:00*4.5598*4.56*4.5605*4.5598
11/14/2005 03:10:00*4.5605*4.56*4.5605*4.56
11/14/2005 03:15:00*4.5605*4.5605*4.5605*4.56
11/14/2005 03:20:00*4.5565*4.56*4.5605*4.5565
11/14/2005 03:25:00*4.5602*4.56*4.56025*4.56
11/14/2005 03:30:00*4.5601*4.5605*4.5605*4.56
11/14/2005 03:35:00*4.5596*4.5595*4.5605*4.5595
11/14/2005 03:40:00*4.5592*4.56*4.56*4.5592
11/14/2005 03:45:00*4.56*4.55925*4.56025*4.55925
11/14/2005 03:50:00*4.5561*4.5595*4.5595*4.5561
11/14/2005 03:55:00*4.5592*4.56025*4.56025*4.5592
11/14/2005 04:00:00*4.5596*4.5605*4.5605*4.5596
11/14/2005 04:05:00*4.5608*4.5595*4.5608*4.55925
11/14/2005 04:10:00*4.5564*4.5605*4.5605*4.5564
11/14/2005 04:15:00*4.5603*4.56025*4.5605*4.56
11/14/2005 04:20:00*4.5599*4.5605*4.5605*4.5599
11/14/2005 04:25:00*4.5598*4.56*4.5605*4.5598
11/14/2005 04:30:00*4.5591*4.56*4.56*4.5591
11/14/2005 04:35:00*4.55975*4.55975*4.56*4.55975
11/14/2005 04:40:00*4.5565*4.5595*4.56575*4.5565
11/14/2005 04:45:00*4.5562*4.559*4.5595*4.5562
11/14/2005 04:50:00*4.5549*4.55875*4.5647*4.5549
11/14/2005 04:55:00*4.556*4.5585*4.565*4.556
11/14/2005 05:00:00*4.5584*4.558*4.5585*4.558
11/14/2005 05:05:00*4.558*4.558*4.55825*4.558
11/14/2005 05:10:00*4.5577*4.5577*4.558*4.5577
11/14/2005 05:15:00*4.558*4.55775*4.55825*4.5577
11/14/2005 05:20:00*4.5581*4.557*4.5581*4.557
11/14/2005 05:25:00*4.5561*4.557*4.557*4.5561
11/14/2005 05:30:00*4.557*4.5565*4.558*4.5565
11/14/2005 05:35:00*4.5565*4.5565*4.557*4.5565
11/14/2005 05:40:00*4.5565*4.5565*4.55675*4.5565
11/14/2005 05:45:00*4.55675*4.55625*4.55675*4.55625
11/14/2005 05:50:00*4.5532*4.5565*4.56235*4.5532
11/14/2005 05:55:00*4.5531*4.557*4.56255*4.5531
11/14/2005 06:00:00*4.5528*4.55625*4.56265*4.5528
11/14/2005 06:05:00*4.5534*4.55625*4.56245*4.5534
11/14/2005 06:10:00*4.5539*4.5627*4.5627*4.5539
11/14/2005 06:15:00*4.5555*4.556*4.5627*4.5555
11/14/2005 06:20:00*4.5559*4.5535*4.556*4.5535
11/14/2005 06:25:00*4.5502*4.5535*4.5545*4.5502
11/14/2005 06:30:00*4.55375*4.55375*4.55375*4.5535
11/14/2005 06:35:00*4.5501*4.554*4.554*4.5501
11/14/2005 06:40:00*4.5503*4.5535*4.554*4.5503
11/14/2005 06:45:00*4.5504*4.5597*4.5597*4.5504
11/14/2005 06:50:00*4.5536*4.5536*4.5597*4.5536
11/14/2005 06:55:00*4.5531*4.55225*4.5536*4.55225
11/14/2005 07:00:00*4.5482*4.5515*4.55225*4.5482
11/14/2005 07:05:00*4.5488*4.552*4.552*4.5488
11/14/2005 07:10:00*4.5481*4.552*4.552*4.5481
11/14/2005 07:15:00*4.5489*4.5582*4.5582*4.5489
11/14/2005 07:20:00*4.551*4.55225*4.5582*4.551
11/14/2005 07:25:00*4.5512*4.552*4.55225*4.5512
11/14/2005 07:30:00*4.5505*4.551*4.552*4.5505
11/14/2005 07:35:00*4.5475*4.557*4.557*4.5475
11/14/2005 07:40:00*4.5504*4.5505*4.557*4.5504
11/14/2005 07:45:00*4.55*4.55*4.5505*4.54975
11/14/2005 07:50:00*4.5451*4.548*4.55*4.5451
11/14/2005 07:55:00*4.5436*4.54775*4.548*4.5436
11/14/2005 08:00:00*4.5446*4.5538*4.5538*4.5446
11/14/2005 08:05:00*4.5467*4.54975*4.5538*4.5467
11/14/2005 08:10:00*4.5483*4.55*4.55*4.5483
11/14/2005 08:15:00*4.5492*4.5505*4.5505*4.5492
11/14/2005 08:20:00*4.5505*4.55*4.5505*4.55
11/14/2005 08:25:00*4.55025*4.55025*4.55025*4.55
11/14/2005 08:30:00*4.5458*4.54975*4.55565*4.5458
11/14/2005 08:35:00*4.5452*4.548*4.54975*4.5452
11/14/2005 08:40:00*4.5447*4.5541*4.5541*4.5447
11/14/2005 08:45:00*4.5471*4.54825*4.5541*4.5471
11/14/2005 08:50:00*4.54825*4.54875*4.54875*4.54825
11/14/2005 08:55:00*4.54875*4.54875*4.54875*4.54875
11/14/2005 09:00:00*4.5483*4.549*4.549*4.5483
11/14/2005 09:05:00*4.5481*4.5481*4.549*4.5481
11/14/2005 09:10:00*4.5479*4.54875*4.54875*4.5479
11/14/2005 09:15:00*4.5483*4.549*4.549*4.5483
11/14/2005 09:20:00*4.5495*4.549*4.5495*4.549
11/14/2005 09:25:00*4.5456*4.55*4.55*4.5456
11/14/2005 09:30:00*4.5463*4.55025*4.55025*4.5463
11/14/2005 09:35:00*4.5455*4.549*4.55025*4.5455
11/14/2005 09:40:00*4.5456*4.54775*4.55505*4.5456
11/14/2005 09:45:00*4.545*4.549*4.554*4.545
11/14/2005 09:50:00*4.549*4.54825*4.549*4.54825
11/14/2005 09:55:00*4.5453*4.548*4.5485*4.5453
11/14/2005 10:00:00*4.54925*4.548*4.54925*4.548
11/14/2005 10:05:00*4.55*4.54775*4.55*4.54775
11/14/2005 10:10:00*4.54775*4.54775*4.54775*4.54775
11/14/2005 10:15:00*4.5465*4.548*4.548*4.5465
11/14/2005 10:20:00*4.5475*4.5475*4.548*4.5475
11/14/2005 10:25:00*4.5442*4.54725*4.54825*4.5442
11/14/2005 10:30:00*4.5445*4.547*4.54725*4.5445
11/14/2005 10:35:00*4.5472*4.5465*4.54725*4.5465
11/14/2005 10:40:00*4.5435*4.55275*4.55275*4.5435
11/14/2005 10:45:00*4.5418*4.548*4.55275*4.5418
11/14/2005 10:50:00*4.5442*4.548*4.548*4.5442
11/14/2005 10:55:00*4.5447*4.54725*4.548*4.5447
11/14/2005 11:00:00*4.54725*4.548*4.548*4.54725
11/14/2005 11:05:00*4.548*4.54825*4.54825*4.54775
11/14/2005 11:10:00*4.5447*4.54825*4.5541*4.5447
11/14/2005 11:15:00*4.5446*4.5475*4.54925*4.5446
11/14/2005 11:20:00*4.5443*4.55365*4.55365*4.5443
11/14/2005 11:25:00*4.5478*4.5475*4.55365*4.5475
11/14/2005 11:30:00*4.5446*4.5485*4.5538*4.5446
11/14/2005 11:35:00*4.5485*4.54825*4.5485*4.5445
11/14/2005 11:40:00*4.5444*4.54825*4.54825*4.5444
11/14/2005 11:45:00*4.5441*4.548*4.54825*4.5441
11/14/2005 11:50:00*4.5475*4.5475*4.548*4.5475
11/14/2005 11:55:00*4.5445*4.54725*4.55375*4.5445
11/14/2005 12:00:00*4.5439*4.547*4.54725*4.5439
11/14/2005 12:05:00*4.547*4.54675*4.54725*4.54675
11/14/2005 12:10:00*4.5431*4.54675*4.55255*4.5431
11/14/2005 12:15:00*4.5437*4.5465*4.55285*4.5437
11/14/2005 12:20:00*4.5435*4.547*4.55275*4.5435
11/14/2005 12:25:00*4.5433*4.54675*4.5529*4.5433
11/14/2005 12:30:00*4.543*4.543*4.54675*4.543
11/14/2005 12:35:00*4.5525*4.546*4.5525*4.543
11/14/2005 12:40:00*4.5466*4.532*4.5466*4.532
11/14/2005 12:45:00*4.5465*4.532*4.5465*4.532
11/14/2005 12:50:00*4.5468*4.54725*4.54725*4.532
11/14/2005 12:55:00*4.5465*4.5465*4.54725*4.5465
11/14/2005 13:00:00*4.5465*4.5465*4.5465*4.5465
11/14/2005 13:05:00*4.5467*4.5406*4.5467*4.532
11/14/2005 13:10:00*4.5466*4.5466*4.5466*4.5406
11/14/2005 13:15:00*4.5467*4.5467*4.5467*4.5466
11/14/2005 13:20:00*4.549*4.549*4.549*4.5467
11/14/2005 13:25:00*4.5479*4.5479*4.549*4.5479
11/14/2005 13:30:00*4.5473*4.5473*4.5479*4.5473
11/14/2005 13:35:00*4.5468*4.5468*4.5473*4.5468
11/14/2005 13:40:00*4.5469*4.5469*4.5469*4.5468
11/14/2005 13:45:00*4.5464*4.5464*4.5469*4.5464
11/14/2005 13:50:00*4.5466*4.5466*4.5466*4.5464
11/14/2005 13:55:00*4.5466*4.5466*4.5466*4.5466
11/14/2005 14:00:00*4.547*4.547*4.547*4.5466
11/14/2005 14:05:00*4.5468*4.5468*4.547*4.5468
11/14/2005 14:10:00*4.5465*4.5465*4.5468*4.5465
11/14/2005 14:15:00*4.5467*4.5467*4.5467*4.5465
11/14/2005 14:20:00*4.5467*4.5467*4.5467*4.5467
11/14/2005 14:25:00*4.5467*4.5467*4.5467*4.5467
11/14/2005 14:30:00*4.5467*4.5467*4.5467*4.5467
11/14/2005 14:35:00*4.5467*4.5467*4.5467*4.5467
11/14/2005 14:40:00*4.5467*4.5467*4.5467*4.5467
11/14/2005 14:45:00*4.5467*4.5467*4.5467*4.5467
11/14/2005 14:50:00*4.5479*4.5479*4.5479*4.5467
11/14/2005 14:55:00*4.5477*4.5477*4.5479*4.5477
11/14/2005 15:00:00*4.5479*4.5479*4.5479*4.5477
11/14/2005 15:05:00*4.5479*4.5479*4.5479*4.5479
11/14/2005 15:10:00*4.5469*4.5469*4.5479*4.5469
11/14/2005 15:15:00*4.5468*4.5468*4.5469*4.5468
11/14/2005 15:20:00*4.5479*4.5479*4.5479*4.5468
11/14/2005 15:25:00*4.5473*4.5473*4.5479*4.5473
11/14/2005 15:30:00*4.5476*4.5476*4.5476*4.5473
11/14/2005 15:35:00*4.5468*4.5468*4.5476*4.5468
11/14/2005 15:40:00*4.5473*4.5473*4.5473*4.5468
11/14/2005 15:45:00*4.5474*4.5474*4.5474*4.5473
11/14/2005 15:50:00*4.5471*4.5471*4.5474*4.5471
11/14/2005 15:55:00*4.548*4.548*4.548*4.5471
11/14/2005 16:00:00*4.5474*4.5474*4.548*4.5474
11/14/2005 16:05:00*4.5483*4.5483*4.5483*4.5474
11/14/2005 16:10:00*4.5484*4.5484*4.5484*4.5483
11/14/2005 16:15:00*4.5479*4.5479*4.5484*4.5479
11/14/2005 16:20:00*4.5482*4.5482*4.5482*4.5479
11/14/2005 16:25:00*4.5476*4.5476*4.5482*4.5476
11/14/2005 16:30:00*4.5479*4.5479*4.5479*4.5476
11/14/2005 16:35:00*4.5491*4.5491*4.5491*4.5479
11/14/2005 16:40:00*4.547*4.547*4.5491*4.547
11/14/2005 16:45:00*4.5465*4.5465*4.547*4.5465
11/14/2005 16:50:00*4.5474*4.5474*4.5474*4.5465
11/14/2005 16:55:00*4.5469*4.5469*4.5474*4.5469
11/14/2005 17:00:00*4.5466*4.5466*4.5469*4.5466
