11/08/2005 17:05:00*4.5562*4.5562*4.5567*4.5562
11/08/2005 17:10:00*4.5567*4.5567*4.5567*4.5562
11/08/2005 17:15:00*4.5556*4.5556*4.5567*4.5556
11/08/2005 17:20:00*4.557*4.557*4.557*4.5556
11/08/2005 17:25:00*4.5573*4.5573*4.5573*4.557
11/08/2005 17:30:00*4.5582*4.5582*4.5582*4.5573
11/08/2005 17:35:00*4.5588*4.5588*4.5588*4.5582
11/08/2005 17:40:00*4.5591*4.5591*4.5591*4.5588
11/08/2005 17:45:00*4.5602*4.5602*4.5602*4.5591
11/08/2005 17:50:00*4.5602*4.5602*4.5602*4.5602
11/08/2005 17:55:00*4.5602*4.5602*4.5602*4.5602
11/08/2005 18:00:00*4.5602*4.5602*4.5602*4.5602
11/08/2005 18:05:00*4.5602*4.5602*4.5602*4.5602
11/08/2005 18:10:00*4.5602*4.5602*4.5602*4.5602
11/08/2005 18:15:00*4.5602*4.5602*4.5602*4.5602
11/08/2005 18:20:00*4.5602*4.5602*4.5602*4.5602
11/08/2005 18:25:00*4.5596*4.5596*4.5602*4.5596
11/08/2005 18:30:00*4.5587*4.5587*4.5596*4.5587
11/08/2005 18:35:00*4.5597*4.5597*4.5597*4.5587
11/08/2005 18:40:00*4.5597*4.5597*4.5597*4.5597
11/08/2005 18:45:00*4.5594*4.5594*4.5597*4.5594
11/08/2005 18:50:00*4.5594*4.5594*4.5594*4.5594
11/08/2005 18:55:00*4.56*4.56*4.56*4.5594
11/08/2005 19:00:00*4.5592*4.5592*4.56*4.5592
11/08/2005 19:05:00*4.5589*4.5585*4.5592*4.5585
11/08/2005 19:10:00*4.5585*4.5595*4.5595*4.5585
11/08/2005 19:15:00*4.5595*4.5595*4.5595*4.5595
11/08/2005 19:20:00*4.5595*4.5595*4.5605*4.5595
11/08/2005 19:25:00*4.5558*4.5595*4.5595*4.5558
11/08/2005 19:30:00*4.5569*4.559*4.56595*4.5569
11/08/2005 19:35:00*4.5557*4.5585*4.5651*4.5557
11/08/2005 19:40:00*4.5558*4.5649*4.5649*4.5558
11/08/2005 19:45:00*4.5588*4.55925*4.5649*4.5588
11/08/2005 19:50:00*4.5587*4.5587*4.55925*4.5587
11/08/2005 19:55:00*4.5587*4.559*4.559*4.5587
11/08/2005 20:00:00*4.5585*4.5595*4.5595*4.5585
11/08/2005 20:05:00*4.5589*4.559*4.56*4.5589
11/08/2005 20:10:00*4.5594*4.56*4.56*4.559
11/08/2005 20:15:00*4.5596*4.5605*4.5605*4.5596
11/08/2005 20:20:00*4.5605*4.56*4.561*4.56
11/08/2005 20:25:00*4.5569*4.5595*4.5662*4.5569
11/08/2005 20:30:00*4.5564*4.5657*4.5657*4.5564
11/08/2005 20:35:00*4.5587*4.559*4.5657*4.5587
11/08/2005 20:40:00*4.559*4.559*4.559*4.559
11/08/2005 20:45:00*4.5585*4.5585*4.559*4.5585
11/08/2005 20:50:00*4.5566*4.55825*4.5585*4.5566
11/08/2005 20:55:00*4.5581*4.55875*4.55875*4.5581
11/08/2005 21:00:00*4.5583*4.5583*4.55875*4.5583
11/08/2005 21:05:00*4.5597*4.5605*4.5605*4.5583
11/08/2005 21:10:00*4.5564*4.55925*4.5662*4.5564
11/08/2005 21:15:00*4.5561*4.5585*4.5653*4.5561
11/08/2005 21:20:00*4.5555*4.56475*4.56475*4.5555
11/08/2005 21:25:00*4.5569*4.5575*4.56475*4.5569
11/08/2005 21:30:00*4.5531*4.5565*4.56305*4.5531
11/08/2005 21:35:00*4.5526*4.556*4.5623*4.5526
11/08/2005 21:40:00*4.5561*4.556*4.5561*4.5555
11/08/2005 21:45:00*4.5529*4.55525*4.5622*4.5529
11/08/2005 21:50:00*4.55525*4.55575*4.55575*4.55525
11/08/2005 21:55:00*4.55575*4.55575*4.55575*4.55575
11/08/2005 22:00:00*4.5547*4.55625*4.55625*4.5547
11/08/2005 22:05:00*4.5567*4.5585*4.5585*4.55625
11/08/2005 22:10:00*4.5575*4.558*4.5585*4.5575
11/08/2005 22:15:00*4.5578*4.5585*4.5585*4.5578
11/08/2005 22:20:00*4.5585*4.559*4.559*4.5585
11/08/2005 22:25:00*4.5555*4.5585*4.565*4.5555
11/08/2005 22:30:00*4.5554*4.5647*4.5647*4.5554
11/08/2005 22:35:00*4.5572*4.558*4.5647*4.5572
11/08/2005 22:40:00*4.5573*4.55825*4.55825*4.5573
11/08/2005 22:45:00*4.5576*4.558*4.55825*4.5576
11/08/2005 22:50:00*4.558*4.558*4.558*4.558
11/08/2005 22:55:00*4.5572*4.5572*4.558*4.5572
11/08/2005 23:00:00*4.5575*4.5575*4.5575*4.5572
11/08/2005 23:05:00*4.5564*4.543*4.5575*4.543
11/08/2005 23:10:00*4.5579*4.5425*4.5579*4.5425
11/08/2005 23:15:00*4.5573*4.56*4.56*4.5425
11/08/2005 23:20:00*4.5537*4.55775*4.5646*4.5537
11/08/2005 23:25:00*4.554*4.557*4.5635*4.554
11/08/2005 23:30:00*4.5532*4.56285*4.56285*4.5532
11/08/2005 23:35:00*4.5567*4.55725*4.56285*4.5567
11/08/2005 23:40:00*4.553*4.55725*4.56275*4.553
11/08/2005 23:45:00*4.5536*4.557*4.56305*4.5536
11/08/2005 23:50:00*4.5568*4.5565*4.557*4.5565
11/08/2005 23:55:00*4.5534*4.5627*4.5627*4.5534
11/09/2005 00:00:00*4.5565*4.557*4.5627*4.5565
11/09/2005 00:05:00*4.5567*4.55725*4.55725*4.5567
11/09/2005 00:10:00*4.5534*4.5565*4.56295*4.5534
11/09/2005 00:15:00*4.5535*4.56275*4.56275*4.5535
11/09/2005 00:20:00*4.5561*4.55675*4.56275*4.5561
11/09/2005 00:25:00*4.5559*4.557*4.557*4.5559
11/09/2005 00:30:00*4.5565*4.5565*4.557*4.5565
11/09/2005 00:35:00*4.5564*4.55725*4.55725*4.5564
11/09/2005 00:40:00*4.5571*4.5571*4.55725*4.5571
11/09/2005 00:45:00*4.5574*4.5574*4.5574*4.5571
11/09/2005 00:50:00*4.5569*4.5569*4.5574*4.5569
11/09/2005 00:55:00*4.556*4.556*4.5569*4.556
11/09/2005 01:00:00*4.5561*4.5415*4.5561*4.5415
11/09/2005 01:05:00*4.5563*4.5563*4.5563*4.5415
11/09/2005 01:10:00*4.5563*4.55725*4.55725*4.542
11/09/2005 01:15:00*4.556*4.557*4.55725*4.556
11/09/2005 01:20:00*4.557*4.5575*4.5575*4.55675
11/09/2005 01:25:00*4.5538*4.5585*4.5634*4.5538
11/09/2005 01:30:00*4.5585*4.55725*4.5585*4.55725
11/09/2005 01:35:00*4.5542*4.55725*4.56335*4.5542
11/09/2005 01:40:00*4.5545*4.557*4.5635*4.5545
11/09/2005 01:45:00*4.5541*4.55675*4.5633*4.5541
11/09/2005 01:50:00*4.5569*4.55725*4.55725*4.55675
11/09/2005 01:55:00*4.5574*4.558*4.558*4.55725
11/09/2005 02:00:00*4.558*4.558*4.558*4.5575
11/09/2005 02:05:00*4.559*4.5585*4.559*4.558
11/09/2005 02:10:00*4.5575*4.55875*4.55875*4.5575
11/09/2005 02:15:00*4.5585*4.5585*4.55875*4.5585
11/09/2005 02:20:00*4.555*4.5585*4.559*4.555
11/09/2005 02:25:00*4.5556*4.5585*4.5585*4.5556
11/09/2005 02:30:00*4.555*4.55775*4.5585*4.555
11/09/2005 02:35:00*4.5588*4.5588*4.5588*4.55775
11/09/2005 02:45:00*4.5605*4.561*4.5615*4.5588
11/09/2005 02:50:00*4.561*4.5605*4.561*4.5605
11/09/2005 02:55:00*4.5568*4.5605*4.5605*4.5568
11/09/2005 03:00:00*4.5579*4.561*4.561*4.5579
11/09/2005 03:05:00*4.5577*4.56025*4.561*4.5577
11/09/2005 03:10:00*4.56025*4.5595*4.5605*4.5595
11/09/2005 03:15:00*4.55975*4.56*4.56*4.559
11/09/2005 03:20:00*4.56075*4.561*4.561*4.56
11/09/2005 03:25:00*4.56075*4.56075*4.561*4.56075
11/09/2005 03:30:00*4.5575*4.5615*4.5615*4.5575
11/09/2005 03:35:00*4.5573*4.56*4.5615*4.5573
11/09/2005 03:40:00*4.557*4.5605*4.5605*4.557
11/09/2005 03:45:00*4.5574*4.5595*4.56075*4.5574
11/09/2005 03:50:00*4.56*4.559*4.56*4.559
11/09/2005 03:55:00*4.5595*4.55975*4.55975*4.559
11/09/2005 04:00:00*4.55975*4.559*4.55975*4.559
11/09/2005 04:05:00*4.5562*4.5595*4.5595*4.5562
11/09/2005 04:10:00*4.5589*4.56*4.56*4.5589
11/09/2005 04:15:00*4.5598*4.56025*4.56025*4.5595
11/09/2005 04:20:00*4.5569*4.5595*4.56025*4.5569
11/09/2005 04:25:00*4.5561*4.56*4.56555*4.5561
11/09/2005 04:30:00*4.5566*4.56*4.56*4.5566
11/09/2005 04:35:00*4.5569*4.56*4.56*4.5569
11/09/2005 04:40:00*4.5567*4.5595*4.56*4.5567
11/09/2005 04:45:00*4.5595*4.5595*4.56*4.5595
11/09/2005 04:50:00*4.5564*4.56*4.56*4.5564
11/09/2005 04:55:00*4.5568*4.5595*4.56*4.5568
11/09/2005 05:00:00*4.5595*4.5595*4.5595*4.5595
11/09/2005 05:05:00*4.5594*4.5595*4.56*4.5594
11/09/2005 05:10:00*4.55975*4.5595*4.55975*4.5595
11/09/2005 05:15:00*4.56*4.5595*4.56*4.5595
11/09/2005 05:20:00*4.5563*4.56*4.56*4.5563
11/09/2005 05:25:00*4.5565*4.55875*4.56*4.5565
11/09/2005 05:30:00*4.5593*4.55975*4.56*4.55875
11/09/2005 05:35:00*4.5598*4.56*4.5605*4.55975
11/09/2005 05:40:00*4.56025*4.5605*4.5605*4.56
11/09/2005 05:45:00*4.5572*4.5595*4.5605*4.5572
11/09/2005 05:50:00*4.56075*4.56075*4.56075*4.5595
11/09/2005 05:55:00*4.56*4.5595*4.56075*4.559
11/09/2005 06:00:00*4.5564*4.559*4.5657*4.5564
11/09/2005 06:05:00*4.5594*4.5595*4.56*4.559
11/09/2005 06:10:00*4.5561*4.559*4.5595*4.5561
11/09/2005 06:15:00*4.5562*4.558*4.559*4.5562
11/09/2005 06:20:00*4.559*4.55875*4.559*4.558
11/09/2005 06:25:00*4.55925*4.5595*4.5595*4.55875
11/09/2005 06:30:00*4.55925*4.5595*4.5595*4.55925
11/09/2005 06:35:00*4.5563*4.55875*4.5595*4.5563
11/09/2005 06:40:00*4.5585*4.5585*4.55875*4.5585
11/09/2005 06:45:00*4.5585*4.5585*4.559*4.5585
11/09/2005 06:50:00*4.559*4.559*4.559*4.5585
11/09/2005 06:55:00*4.55825*4.559*4.559*4.55825
11/09/2005 07:00:00*4.559*4.5585*4.559*4.5585
11/09/2005 07:05:00*4.5553*4.5585*4.5585*4.5553
11/09/2005 07:10:00*4.5549*4.55825*4.5585*4.5549
11/09/2005 07:15:00*4.5583*4.559*4.559*4.55825
11/09/2005 07:20:00*4.5582*4.55825*4.559*4.5582
11/09/2005 07:25:00*4.5581*4.559*4.559*4.5581
11/09/2005 07:30:00*4.5595*4.5585*4.5595*4.5585
11/09/2005 07:35:00*4.55875*4.5595*4.5595*4.5585
11/09/2005 07:40:00*4.5595*4.5595*4.5595*4.5595
11/09/2005 07:45:00*4.5592*4.55975*4.55975*4.5592
11/09/2005 07:50:00*4.5587*4.5595*4.55975*4.5587
11/09/2005 07:55:00*4.5588*4.559*4.55975*4.5588
11/09/2005 08:00:00*4.5559*4.5559*4.559*4.5559
11/09/2005 08:05:00*4.5586*4.5585*4.5586*4.5559
11/09/2005 08:10:00*4.5584*4.562*4.562*4.5584
11/09/2005 08:15:00*4.5573*4.56025*4.5674*4.5573
11/09/2005 08:20:00*4.561*4.561*4.561*4.56025
11/09/2005 08:25:00*4.5599*4.563*4.563*4.5599
11/09/2005 08:30:00*4.5617*4.5625*4.563*4.5617
11/09/2005 08:35:00*4.5595*4.56275*4.56275*4.5595
11/09/2005 08:40:00*4.5621*4.5621*4.56275*4.5621
11/09/2005 08:45:00*4.5622*4.56275*4.563*4.5621
11/09/2005 08:50:00*4.5621*4.563*4.56325*4.5621
11/09/2005 08:55:00*4.5629*4.564*4.564*4.56275
11/09/2005 09:00:00*4.5597*4.563*4.564*4.5597
11/09/2005 09:05:00*4.5598*4.563*4.56325*4.5598
11/09/2005 09:10:00*4.5605*4.5635*4.5635*4.5605
11/09/2005 09:15:00*4.5629*4.5629*4.5635*4.5629
11/09/2005 09:20:00*4.5627*4.5627*4.5629*4.5627
11/09/2005 09:25:00*4.5623*4.5623*4.5627*4.5623
11/09/2005 09:30:00*4.5624*4.5475*4.5624*4.5475
11/09/2005 09:35:00*4.5602*4.56025*4.56125*4.5475
11/09/2005 09:40:00*4.5564*4.56*4.56025*4.5564
11/09/2005 09:45:00*4.5566*4.559*4.56*4.5566
11/09/2005 09:50:00*4.55875*4.55875*4.559*4.55875
11/09/2005 09:55:00*4.55875*4.55925*4.55925*4.55875
11/09/2005 10:00:00*4.5585*4.558*4.55925*4.558
11/09/2005 10:05:00*4.555*4.559*4.559*4.555
11/09/2005 10:10:00*4.55925*4.55925*4.55925*4.559
11/09/2005 10:15:00*4.5586*4.559*4.55925*4.5586
11/09/2005 10:20:00*4.5587*4.5595*4.5595*4.5587
11/09/2005 10:25:00*4.5592*4.5592*4.5595*4.5592
11/09/2005 10:30:00*4.5589*4.5589*4.5592*4.5589
11/09/2005 10:35:00*4.5571*4.5571*4.5589*4.5571
11/09/2005 10:40:00*4.5591*4.5595*4.5595*4.5571
11/09/2005 10:45:00*4.559*4.559*4.5595*4.559
11/09/2005 10:50:00*4.5587*4.5587*4.559*4.5587
11/09/2005 10:55:00*4.5586*4.5595*4.5595*4.5586
11/09/2005 11:00:00*4.5591*4.5591*4.5595*4.5591
11/09/2005 11:05:00*4.5583*4.559*4.5591*4.5583
11/09/2005 11:10:00*4.5576*4.55775*4.559*4.5576
11/09/2005 11:15:00*4.5564*4.55725*4.55775*4.5564
11/09/2005 11:20:00*4.5536*4.5575*4.5575*4.5536
11/09/2005 11:25:00*4.5566*4.55775*4.55775*4.5566
11/09/2005 11:30:00*4.5577*4.55725*4.55775*4.55725
11/09/2005 11:35:00*4.554*4.5565*4.55725*4.554
11/09/2005 11:40:00*4.5567*4.557*4.557*4.5565
11/09/2005 11:45:00*4.5564*4.55725*4.55725*4.5564
11/09/2005 11:50:00*4.5561*4.55725*4.55725*4.5561
11/09/2005 11:55:00*4.5513*4.55675*4.55725*4.5513
11/09/2005 12:00:00*4.5536*4.5565*4.55675*4.5536
11/09/2005 12:05:00*4.55725*4.55825*4.55825*4.5565
11/09/2005 12:10:00*4.55725*4.5575*4.55825*4.55725
11/09/2005 12:15:00*4.5534*4.55725*4.5575*4.5534
11/09/2005 12:20:00*4.5533*4.5533*4.55725*4.5533
11/09/2005 12:25:00*4.5561*4.55675*4.55675*4.5533
11/09/2005 12:30:00*4.5552*4.556*4.55675*4.5552
11/09/2005 12:35:00*4.5558*4.5558*4.556*4.5558
11/09/2005 12:40:00*4.556*4.556*4.556*4.5558
11/09/2005 12:45:00*4.5554*4.5555*4.556*4.5554
11/09/2005 12:50:00*4.5557*4.5557*4.5557*4.5555
11/09/2005 12:55:00*4.5558*4.5558*4.5558*4.5557
11/09/2005 13:00:00*4.5567*4.542*4.5567*4.542
11/09/2005 13:05:00*4.5553*4.5553*4.5553*4.542
11/09/2005 13:10:00*4.556*4.556*4.556*4.5553
11/09/2005 13:15:00*4.5553*4.5553*4.556*4.5553
11/09/2005 13:20:00*4.5564*4.5564*4.5564*4.5553
11/09/2005 13:25:00*4.5563*4.5563*4.5564*4.5563
11/09/2005 13:30:00*4.5575*4.5575*4.5575*4.5563
11/09/2005 13:35:00*4.5576*4.5576*4.5576*4.5575
11/09/2005 13:40:00*4.5592*4.5592*4.5592*4.5576
11/09/2005 13:45:00*4.5595*4.5595*4.5595*4.5592
11/09/2005 13:50:00*4.5593*4.5593*4.5595*4.5593
11/09/2005 13:55:00*4.5592*4.5592*4.5593*4.5592
11/09/2005 14:00:00*4.559*4.559*4.5592*4.559
11/09/2005 14:05:00*4.5594*4.5594*4.5594*4.559
11/09/2005 14:10:00*4.5592*4.5592*4.5594*4.5592
11/09/2005 14:15:00*4.5592*4.5592*4.5592*4.5592
11/09/2005 14:20:00*4.5596*4.5596*4.5596*4.5592
11/09/2005 14:25:00*4.5601*4.5601*4.5601*4.5596
11/09/2005 14:30:00*4.5591*4.5591*4.5601*4.5591
11/09/2005 14:35:00*4.5592*4.5592*4.5592*4.5591
11/09/2005 14:40:00*4.5595*4.5595*4.5595*4.5592
11/09/2005 14:45:00*4.5604*4.5604*4.5604*4.5595
11/09/2005 14:50:00*4.5588*4.5588*4.5604*4.5588
11/09/2005 14:55:00*4.5589*4.5589*4.5589*4.5588
11/09/2005 15:00:00*4.5603*4.5603*4.5603*4.5589
11/09/2005 15:05:00*4.5605*4.5605*4.5605*4.5603
11/09/2005 15:10:00*4.5592*4.5592*4.5605*4.5592
11/09/2005 15:15:00*4.5603*4.5603*4.5603*4.5592
11/09/2005 15:20:00*4.5605*4.5605*4.5605*4.5603
11/09/2005 15:25:00*4.5605*4.5605*4.5605*4.5605
11/09/2005 15:30:00*4.5602*4.5602*4.5605*4.5602
11/09/2005 15:35:00*4.5602*4.5602*4.5602*4.5602
11/09/2005 15:40:00*4.5604*4.5604*4.5604*4.5602
11/09/2005 15:45:00*4.5603*4.5603*4.5604*4.5603
11/09/2005 15:50:00*4.5605*4.5605*4.5605*4.5603
11/09/2005 15:55:00*4.5598*4.5598*4.5605*4.5598
11/09/2005 16:00:00*4.5605*4.5605*4.5605*4.5598
11/09/2005 16:05:00*4.5601*4.5601*4.5605*4.5601
11/09/2005 16:10:00*4.5597*4.5597*4.5601*4.5597
11/09/2005 16:15:00*4.5601*4.5601*4.5601*4.5597
11/09/2005 16:20:00*4.5597*4.5597*4.5601*4.5597
11/09/2005 16:25:00*4.5587*4.5587*4.5597*4.5587
11/09/2005 16:30:00*4.559*4.559*4.559*4.5587
11/09/2005 16:35:00*4.5585*4.5585*4.559*4.5585
11/09/2005 16:40:00*4.5592*4.5592*4.5592*4.5585
11/09/2005 16:45:00*4.5593*4.5593*4.5593*4.5592
11/09/2005 16:50:00*4.5589*4.5589*4.5593*4.5589
11/09/2005 16:55:00*4.5582*4.5582*4.5589*4.5582
11/09/2005 17:00:00*4.5589*4.5589*4.5589*4.5582
