11/02/2005 17:05:00*4.5773*4.5768*4.5773*4.5768
11/02/2005 17:10:00*4.578*4.578*4.578*4.5768
11/02/2005 17:15:00*4.5773*4.5773*4.578*4.5773
11/02/2005 17:20:00*4.5784*4.5784*4.5784*4.5773
11/02/2005 17:25:00*4.5787*4.5787*4.5787*4.5784
11/02/2005 17:30:00*4.5778*4.5778*4.5787*4.5778
11/02/2005 17:35:00*4.5766*4.5766*4.5778*4.5766
11/02/2005 17:40:00*4.577*4.577*4.577*4.5766
11/02/2005 17:45:00*4.5774*4.5774*4.5774*4.577
11/02/2005 17:50:00*4.5777*4.5777*4.5777*4.5774
11/02/2005 17:55:00*4.5766*4.5766*4.5777*4.5766
11/02/2005 18:00:00*4.5759*4.5759*4.5766*4.5759
11/02/2005 18:05:00*4.5759*4.5759*4.5759*4.5759
11/02/2005 18:10:00*4.5759*4.5759*4.5759*4.5759
11/02/2005 18:15:00*4.5769*4.5769*4.5769*4.5759
11/02/2005 18:20:00*4.5773*4.5773*4.5773*4.5769
11/02/2005 18:25:00*4.5777*4.5777*4.5777*4.5773
11/02/2005 18:30:00*4.5776*4.5776*4.5777*4.5776
11/02/2005 18:35:00*4.5776*4.5776*4.5776*4.5776
11/02/2005 18:40:00*4.5769*4.5769*4.5776*4.5769
11/02/2005 18:45:00*4.5769*4.5769*4.5769*4.5769
11/02/2005 18:50:00*4.5767*4.5767*4.5769*4.5767
11/02/2005 18:55:00*4.5762*4.5762*4.5767*4.5762
11/02/2005 19:00:00*4.5759*4.5759*4.5762*4.5759
11/02/2005 19:05:00*4.5753*4.5753*4.5759*4.5753
11/02/2005 19:10:00*4.5759*4.5759*4.5759*4.5753
11/02/2005 19:15:00*4.5763*4.5763*4.5763*4.5759
11/02/2005 19:20:00*4.5765*4.5765*4.5765*4.5763
11/02/2005 19:25:00*4.5745*4.5745*4.5765*4.5745
11/02/2005 19:30:00*4.5753*4.58165*4.58165*4.5745
11/02/2005 19:35:00*4.5738*4.574*4.58165*4.5738
11/02/2005 19:40:00*4.5741*4.5741*4.5741*4.574
11/02/2005 19:45:00*4.5744*4.5744*4.5744*4.5741
11/02/2005 19:50:00*4.5739*4.5739*4.5744*4.5739
11/02/2005 19:55:00*4.574*4.58*4.58*4.5739
11/02/2005 20:00:00*4.5728*4.574*4.58*4.5728
11/02/2005 20:05:00*4.574*4.5725*4.574*4.5725
11/02/2005 20:10:00*4.5691*4.572*4.57855*4.5691
11/02/2005 20:15:00*4.5688*4.573*4.573*4.5688
11/02/2005 20:20:00*4.5699*4.5699*4.573*4.5699
11/02/2005 20:25:00*4.5715*4.572*4.572*4.5699
11/02/2005 20:30:00*4.571*4.5715*4.572*4.571
11/02/2005 20:35:00*4.5701*4.5725*4.5725*4.5701
11/02/2005 20:40:00*4.5714*4.5715*4.5725*4.5714
11/02/2005 20:45:00*4.57*4.57125*4.5715*4.57
11/02/2005 20:50:00*4.5708*4.5715*4.5715*4.5708
11/02/2005 20:55:00*4.5713*4.5715*4.57175*4.5713
11/02/2005 21:00:00*4.571*4.571*4.5715*4.571
11/02/2005 21:05:00*4.5711*4.572*4.572*4.571
11/02/2005 21:10:00*4.571*4.5715*4.572*4.571
11/02/2005 21:15:00*4.5725*4.572*4.5725*4.5715
11/02/2005 21:20:00*4.572*4.572*4.572*4.572
11/02/2005 21:25:00*4.57175*4.5715*4.572*4.5715
11/02/2005 21:30:00*4.5715*4.5715*4.5715*4.5715
11/02/2005 21:35:00*4.572*4.572*4.572*4.5715
11/02/2005 21:40:00*4.572*4.572*4.572*4.572
11/02/2005 21:45:00*4.5677*4.5677*4.572*4.5677
11/02/2005 21:50:00*4.5717*4.5717*4.5717*4.5677
11/02/2005 21:55:00*4.5716*4.5716*4.5717*4.5716
11/02/2005 22:00:00*4.5716*4.5716*4.5716*4.5716
11/02/2005 22:05:00*4.5709*4.572*4.572*4.5709
11/02/2005 22:10:00*4.5703*4.5715*4.572*4.5703
11/02/2005 22:15:00*4.5698*4.57*4.5715*4.5698
11/02/2005 22:20:00*4.5668*4.5705*4.5705*4.5668
11/02/2005 22:25:00*4.5697*4.5697*4.5705*4.5697
11/02/2005 22:30:00*4.5701*4.5701*4.5701*4.5697
11/02/2005 22:35:00*4.5706*4.5705*4.5706*4.5555
11/02/2005 22:40:00*4.5697*4.5697*4.5705*4.5697
11/02/2005 22:45:00*4.57*4.57*4.57*4.5697
11/02/2005 22:50:00*4.5699*4.5699*4.57*4.5699
11/02/2005 22:55:00*4.5699*4.5699*4.5699*4.5699
11/02/2005 23:00:00*4.5693*4.5693*4.5699*4.5693
11/02/2005 23:05:00*4.5709*4.5709*4.5709*4.5693
11/02/2005 23:10:00*4.5693*4.5693*4.5709*4.5693
11/02/2005 23:15:00*4.5702*4.5702*4.5702*4.5693
11/02/2005 23:20:00*4.5696*4.5696*4.5702*4.5696
11/02/2005 23:25:00*4.5704*4.5704*4.5704*4.5696
11/02/2005 23:30:00*4.5696*4.5696*4.5704*4.5696
11/02/2005 23:35:00*4.5695*4.5695*4.5696*4.5695
11/02/2005 23:40:00*4.5747*4.5747*4.5747*4.5695
11/02/2005 23:45:00*4.569*4.569*4.5747*4.569
11/02/2005 23:50:00*4.5696*4.5696*4.5696*4.569
11/02/2005 23:55:00*4.56975*4.57*4.57*4.5696
11/03/2005 00:00:00*4.5669*4.5669*4.57*4.5669
11/03/2005 00:05:00*4.5691*4.56975*4.56975*4.5669
11/03/2005 00:10:00*4.5696*4.5696*4.56975*4.5696
11/03/2005 00:15:00*4.5693*4.5693*4.5696*4.5693
11/03/2005 00:20:00*4.5686*4.571*4.571*4.5545
11/03/2005 00:25:00*4.5707*4.5705*4.571*4.5705
11/03/2005 00:30:00*4.5706*4.571*4.571*4.5705
11/03/2005 00:35:00*4.5702*4.5702*4.571*4.5702
11/03/2005 00:40:00*4.5702*4.5702*4.5702*4.5702
11/03/2005 00:45:00*4.5706*4.5705*4.5706*4.5702
11/03/2005 00:50:00*4.57*4.57*4.5705*4.57
11/03/2005 00:55:00*4.5702*4.5565*4.5702*4.5565
11/03/2005 01:00:00*4.5724*4.5575*4.5724*4.5565
11/03/2005 01:05:00*4.5715*4.572*4.572*4.5575
11/03/2005 01:10:00*4.5718*4.573*4.573*4.5718
11/03/2005 01:15:00*4.5715*4.572*4.573*4.5715
11/03/2005 01:20:00*4.573*4.57225*4.573*4.572
11/03/2005 01:25:00*4.572*4.57175*4.57225*4.5705
11/03/2005 01:30:00*4.568*4.5715*4.57175*4.568
11/03/2005 01:35:00*4.5676*4.5705*4.5715*4.5676
11/03/2005 01:40:00*4.5683*4.571*4.571*4.5683
11/03/2005 01:45:00*4.5716*4.572*4.572*4.571
11/03/2005 01:50:00*4.5715*4.5715*4.572*4.5715
11/03/2005 01:55:00*4.5715*4.5715*4.5715*4.5715
11/03/2005 02:00:00*4.5718*4.5718*4.5718*4.5715
11/03/2005 02:05:00*4.5725*4.572*4.5725*4.5715
11/03/2005 02:10:00*4.5684*4.5715*4.572*4.5684
11/03/2005 02:15:00*4.5683*4.5683*4.5715*4.5683
11/03/2005 02:20:00*4.5709*4.5709*4.5709*4.5683
11/03/2005 02:25:00*4.5709*4.5709*4.5709*4.5709
11/03/2005 02:30:00*4.5706*4.5706*4.5709*4.5706
11/03/2005 02:45:00*4.5705*4.5705*4.5706*4.5705
11/03/2005 02:50:00*4.5711*4.5715*4.5715*4.5705
11/03/2005 02:55:00*4.5704*4.57125*4.5715*4.5704
11/03/2005 03:00:00*4.5709*4.5715*4.5715*4.5709
11/03/2005 03:05:00*4.5705*4.57075*4.5715*4.5705
11/03/2005 03:10:00*4.5704*4.5715*4.5715*4.5704
11/03/2005 03:15:00*4.5698*4.57075*4.5715*4.5698
11/03/2005 03:20:00*4.5702*4.5702*4.57075*4.5702
11/03/2005 03:25:00*4.5704*4.556*4.5704*4.556
11/03/2005 03:30:00*4.572*4.572*4.572*4.556
11/03/2005 03:35:00*4.5702*4.5702*4.572*4.5702
11/03/2005 03:40:00*4.5709*4.5565*4.5709*4.5565
11/03/2005 03:45:00*4.5706*4.5706*4.5706*4.5565
11/03/2005 03:50:00*4.5724*4.5724*4.5724*4.5706
11/03/2005 03:55:00*4.5725*4.5575*4.5725*4.5575
11/03/2005 04:00:00*4.5722*4.5722*4.5722*4.5575
11/03/2005 04:05:00*4.5733*4.573*4.5733*4.5585
11/03/2005 04:10:00*4.573*4.573*4.573*4.573
11/03/2005 04:15:00*4.5729*4.5729*4.573*4.5729
11/03/2005 04:20:00*4.5729*4.5729*4.5729*4.5729
11/03/2005 04:25:00*4.5732*4.5732*4.5732*4.5729
11/03/2005 04:30:00*4.573*4.573*4.5732*4.573
11/03/2005 04:35:00*4.573*4.573*4.573*4.573
11/03/2005 04:40:00*4.5732*4.5732*4.5732*4.573
11/03/2005 04:45:00*4.5733*4.5733*4.5733*4.5732
11/03/2005 04:50:00*4.5733*4.5733*4.5733*4.5733
11/03/2005 04:55:00*4.5735*4.574*4.574*4.5585
11/03/2005 05:00:00*4.5738*4.5738*4.574*4.5738
11/03/2005 05:05:00*4.5732*4.574*4.574*4.5732
11/03/2005 05:10:00*4.5731*4.5735*4.574*4.5731
11/03/2005 05:15:00*4.574*4.574*4.574*4.5735
11/03/2005 05:20:00*4.5729*4.573*4.574*4.5729
11/03/2005 05:25:00*4.5726*4.5726*4.573*4.5726
11/03/2005 05:30:00*4.5729*4.558*4.5729*4.558
11/03/2005 05:35:00*4.5728*4.573*4.573*4.558
11/03/2005 05:40:00*4.573*4.573*4.573*4.573
11/03/2005 05:45:00*4.5732*4.572*4.5732*4.572
11/03/2005 05:50:00*4.5692*4.5692*4.572*4.5692
11/03/2005 05:55:00*4.5723*4.572*4.5723*4.5692
11/03/2005 06:00:00*4.5715*4.571*4.572*4.571
11/03/2005 06:05:00*4.5712*4.5705*4.5715*4.5705
11/03/2005 06:10:00*4.5676*4.571*4.571*4.5676
11/03/2005 06:15:00*4.571*4.5715*4.5715*4.571
11/03/2005 06:20:00*4.5707*4.571*4.5715*4.5707
11/03/2005 06:25:00*4.5706*4.571*4.5715*4.5706
11/03/2005 06:30:00*4.5715*4.5715*4.5715*4.571
11/03/2005 06:35:00*4.57225*4.572*4.57225*4.5715
11/03/2005 06:40:00*4.57275*4.57225*4.57275*4.572
11/03/2005 06:45:00*4.5691*4.5715*4.57225*4.5691
11/03/2005 06:50:00*4.5681*4.5681*4.5715*4.5681
11/03/2005 06:55:00*4.5712*4.5712*4.5712*4.5681
11/03/2005 07:00:00*4.5712*4.5712*4.5712*4.5712
11/03/2005 07:05:00*4.5708*4.5708*4.5712*4.5708
11/03/2005 07:10:00*4.571*4.571*4.571*4.5565
11/03/2005 07:15:00*4.5708*4.5708*4.571*4.5708
11/03/2005 07:20:00*4.571*4.571*4.571*4.5708
11/03/2005 07:25:00*4.5707*4.556*4.571*4.556
11/03/2005 07:30:00*4.5713*4.5713*4.5713*4.556
11/03/2005 07:35:00*4.5706*4.5706*4.5713*4.5706
11/03/2005 07:40:00*4.5711*4.5711*4.5711*4.5706
11/03/2005 07:45:00*4.5709*4.571*4.5711*4.5709
11/03/2005 07:50:00*4.5707*4.5707*4.571*4.5707
11/03/2005 07:55:00*4.572*4.572*4.572*4.558
11/03/2005 08:00:00*4.5674*4.57275*4.57275*4.5674
11/03/2005 08:05:00*4.5715*4.5715*4.57275*4.5715
11/03/2005 08:10:00*4.5714*4.5714*4.5715*4.5714
11/03/2005 08:15:00*4.5722*4.571*4.5722*4.571
11/03/2005 08:20:00*4.5684*4.5684*4.571*4.5684
11/03/2005 08:25:00*4.5711*4.571*4.5715*4.5684
11/03/2005 08:30:00*4.5657*4.5657*4.571*4.5657
11/03/2005 08:35:00*4.5705*4.5705*4.5705*4.5657
11/03/2005 08:40:00*4.5707*4.5707*4.5707*4.5705
11/03/2005 08:45:00*4.571*4.571*4.571*4.5707
11/03/2005 08:50:00*4.5706*4.5706*4.571*4.5706
11/03/2005 08:55:00*4.5715*4.5725*4.5725*4.5706
11/03/2005 09:00:00*4.5684*4.57*4.5725*4.5684
11/03/2005 09:05:00*4.5674*4.5705*4.5705*4.5674
11/03/2005 09:10:00*4.5659*4.5695*4.5705*4.5659
11/03/2005 09:15:00*4.566*4.568*4.5695*4.566
11/03/2005 09:20:00*4.5657*4.5657*4.568*4.5657
11/03/2005 09:25:00*4.5687*4.5685*4.5687*4.5657
11/03/2005 09:30:00*4.568*4.56975*4.56975*4.568
11/03/2005 09:35:00*4.5695*4.5705*4.5705*4.5695
11/03/2005 09:40:00*4.57025*4.57025*4.5705*4.57025
11/03/2005 09:45:00*4.5682*4.56875*4.57025*4.5682
11/03/2005 09:50:00*4.56975*4.57*4.57*4.56875
11/03/2005 09:55:00*4.5695*4.5695*4.57*4.5695
11/03/2005 10:00:00*4.5659*4.5659*4.5695*4.5659
11/03/2005 10:05:00*4.5659*4.5659*4.5659*4.5659
11/03/2005 10:10:00*4.5694*4.5694*4.5694*4.5659
11/03/2005 10:15:00*4.5692*4.5692*4.5694*4.5692
11/03/2005 10:20:00*4.5683*4.5683*4.5692*4.5683
11/03/2005 10:25:00*4.5678*4.5535*4.5683*4.5535
11/03/2005 10:30:00*4.569*4.569*4.569*4.5535
11/03/2005 10:35:00*4.5682*4.568*4.569*4.554
11/03/2005 10:40:00*4.569*4.569*4.569*4.568
11/03/2005 10:45:00*4.57*4.5695*4.57*4.569
11/03/2005 10:50:00*4.5695*4.5695*4.5695*4.5695
11/03/2005 10:55:00*4.5691*4.5691*4.5695*4.5691
11/03/2005 11:00:00*4.5693*4.5545*4.5693*4.5545
11/03/2005 11:05:00*4.5697*4.5695*4.5697*4.5545
11/03/2005 11:10:00*4.5692*4.5692*4.5695*4.5692
11/03/2005 11:15:00*4.5696*4.56975*4.56975*4.5545
11/03/2005 11:20:00*4.5692*4.5692*4.56975*4.5692
11/03/2005 11:25:00*4.5694*4.5694*4.5694*4.5692
11/03/2005 11:30:00*4.5698*4.5545*4.5698*4.5545
11/03/2005 11:35:00*4.5691*4.5695*4.56975*4.5545
11/03/2005 11:40:00*4.5693*4.5693*4.5695*4.5693
11/03/2005 11:45:00*4.56925*4.569*4.5693*4.569
11/03/2005 11:50:00*4.5694*4.57*4.57*4.569
11/03/2005 11:55:00*4.5682*4.56875*4.57*4.5682
11/03/2005 12:00:00*4.569*4.5695*4.5695*4.56875
11/03/2005 12:05:00*4.5654*4.5654*4.5695*4.5654
11/03/2005 12:10:00*4.5674*4.5675*4.5675*4.5654
11/03/2005 12:15:00*4.5673*4.567*4.5675*4.567
11/03/2005 12:20:00*4.5676*4.568*4.568*4.567
11/03/2005 12:25:00*4.5677*4.567*4.568*4.567
11/03/2005 12:30:00*4.5664*4.5655*4.567*4.5655
11/03/2005 12:35:00*4.5605*4.566*4.566*4.5605
11/03/2005 12:40:00*4.5675*4.5675*4.5675*4.566
11/03/2005 12:45:00*4.5631*4.566*4.5675*4.5631
11/03/2005 12:50:00*4.5665*4.566*4.5665*4.566
11/03/2005 12:55:00*4.5665*4.567*4.567*4.566
11/03/2005 13:00:00*4.5633*4.5665*4.567*4.5633
11/03/2005 13:05:00*4.5636*4.5636*4.5665*4.5636
11/03/2005 13:10:00*4.5636*4.5636*4.5636*4.5636
11/03/2005 13:15:00*4.5657*4.5657*4.5657*4.5636
11/03/2005 13:20:00*4.5649*4.5649*4.5657*4.5649
11/03/2005 13:25:00*4.5662*4.5662*4.5662*4.5649
11/03/2005 13:30:00*4.5651*4.5651*4.5662*4.5651
11/03/2005 13:35:00*4.5659*4.5659*4.5659*4.5651
11/03/2005 13:40:00*4.5664*4.5664*4.5664*4.5659
11/03/2005 13:45:00*4.5653*4.5653*4.5664*4.5653
11/03/2005 13:50:00*4.5654*4.5654*4.5654*4.5653
11/03/2005 13:55:00*4.5661*4.5661*4.5661*4.5654
11/03/2005 14:00:00*4.5661*4.5661*4.5661*4.5661
11/03/2005 14:05:00*4.5662*4.5662*4.5662*4.5661
11/03/2005 14:10:00*4.5659*4.5659*4.5662*4.5659
11/03/2005 14:15:00*4.5663*4.5663*4.5663*4.5659
11/03/2005 14:20:00*4.5661*4.5661*4.5663*4.5661
11/03/2005 14:25:00*4.5679*4.5679*4.5679*4.5661
11/03/2005 14:30:00*4.5659*4.5659*4.5679*4.5659
11/03/2005 14:35:00*4.5661*4.5661*4.5661*4.5659
11/03/2005 14:40:00*4.5667*4.5667*4.5667*4.5661
11/03/2005 14:45:00*4.5665*4.5665*4.5667*4.5665
11/03/2005 14:50:00*4.5662*4.5662*4.5665*4.5662
11/03/2005 14:55:00*4.5665*4.5665*4.5665*4.5662
11/03/2005 15:00:00*4.5659*4.5659*4.5665*4.5659
11/03/2005 15:05:00*4.5666*4.5666*4.5666*4.5659
11/03/2005 15:10:00*4.5663*4.5663*4.5666*4.5663
11/03/2005 15:15:00*4.5662*4.5662*4.5663*4.5662
11/03/2005 15:20:00*4.5665*4.5665*4.5665*4.5662
11/03/2005 15:25:00*4.566*4.566*4.5665*4.566
11/03/2005 15:30:00*4.5662*4.5662*4.5662*4.566
11/03/2005 15:35:00*4.5668*4.5668*4.5668*4.5662
11/03/2005 15:40:00*4.5678*4.5678*4.5678*4.5668
11/03/2005 15:45:00*4.5665*4.5665*4.5678*4.5665
11/03/2005 15:50:00*4.5666*4.5666*4.5666*4.5665
11/03/2005 15:55:00*4.5656*4.5656*4.5666*4.5656
11/03/2005 16:00:00*4.5649*4.5649*4.5656*4.5649
11/03/2005 16:05:00*4.5662*4.5662*4.5662*4.5649
11/03/2005 16:10:00*4.5668*4.5668*4.5668*4.5662
11/03/2005 16:15:00*4.5652*4.5652*4.5668*4.5652
11/03/2005 16:20:00*4.5663*4.5663*4.5663*4.5652
11/03/2005 16:25:00*4.5666*4.5666*4.5666*4.5663
11/03/2005 16:30:00*4.5661*4.5661*4.5666*4.5661
11/03/2005 16:35:00*4.5665*4.5665*4.5665*4.5661
11/03/2005 16:40:00*4.5663*4.5663*4.5665*4.5663
11/03/2005 16:45:00*4.5663*4.5663*4.5663*4.5663
11/03/2005 16:50:00*4.5665*4.5665*4.5665*4.5663
11/03/2005 16:55:00*4.566*4.566*4.5665*4.566
11/03/2005 17:00:00*4.5675*4.5675*4.5675*4.566
