10/31/2005 17:05:00*4.5782*4.5782*4.5792*4.5782
10/31/2005 17:10:00*4.5758*4.5758*4.5782*4.5758
10/31/2005 17:15:00*4.5756*4.5756*4.5758*4.5756
10/31/2005 17:20:00*4.5771*4.5771*4.5771*4.5756
10/31/2005 17:25:00*4.5779*4.5779*4.5779*4.5771
10/31/2005 17:30:00*4.5774*4.5774*4.5779*4.5774
10/31/2005 17:35:00*4.5779*4.5779*4.5779*4.5774
10/31/2005 17:40:00*4.5779*4.5779*4.5779*4.5779
10/31/2005 17:45:00*4.5778*4.5778*4.5779*4.5778
10/31/2005 17:50:00*4.578*4.578*4.578*4.5778
10/31/2005 17:55:00*4.5762*4.5762*4.578*4.5762
10/31/2005 18:00:00*4.5755*4.5755*4.5762*4.5755
10/31/2005 18:05:00*4.5751*4.5755*4.5755*4.5751
10/31/2005 18:10:00*4.5747*4.5747*4.5755*4.5747
10/31/2005 18:15:00*4.5747*4.5747*4.5747*4.5747
10/31/2005 18:20:00*4.5747*4.5747*4.5747*4.5747
10/31/2005 18:25:00*4.5742*4.5742*4.5747*4.5742
10/31/2005 18:30:00*4.5742*4.5742*4.5742*4.5742
10/31/2005 18:35:00*4.5732*4.5732*4.5742*4.5732
10/31/2005 18:40:00*4.5732*4.5732*4.5732*4.5732
10/31/2005 18:45:00*4.5731*4.5731*4.5732*4.5731
10/31/2005 18:50:00*4.5737*4.5737*4.5737*4.5731
10/31/2005 18:55:00*4.5736*4.5735*4.5737*4.5735
10/31/2005 19:00:00*4.5735*4.5735*4.5735*4.5735
10/31/2005 19:05:00*4.5745*4.575*4.575*4.5735
10/31/2005 19:10:00*4.56*4.575*4.575*4.56
10/31/2005 19:15:00*4.5746*4.576*4.577*4.5746
10/31/2005 19:20:00*4.5765*4.5765*4.5765*4.576
10/31/2005 19:25:00*4.5762*4.5757*4.5765*4.5757
10/31/2005 19:30:00*4.576*4.57625*4.57625*4.5757
10/31/2005 19:35:00*4.5758*4.576*4.57625*4.5758
10/31/2005 19:40:00*4.5766*4.5766*4.5766*4.576
10/31/2005 19:45:00*4.57625*4.57625*4.5766*4.57625
10/31/2005 19:50:00*4.5757*4.576*4.57625*4.5757
10/31/2005 19:55:00*4.57525*4.57525*4.576*4.57525
10/31/2005 20:00:00*4.575*4.575*4.57525*4.575
10/31/2005 20:05:00*4.5741*4.5745*4.575*4.5741
10/31/2005 20:10:00*4.5745*4.5745*4.5745*4.5745
10/31/2005 20:15:00*4.5746*4.5746*4.5746*4.5745
10/31/2005 20:20:00*4.5746*4.5746*4.5746*4.5746
10/31/2005 20:25:00*4.5753*4.5762*4.5762*4.5605
10/31/2005 20:30:00*4.5625*4.5625*4.5762*4.5625
10/31/2005 20:35:00*4.5765*4.5761*4.5765*4.5625
10/31/2005 20:40:00*4.5761*4.5761*4.5761*4.5761
10/31/2005 20:45:00*4.5761*4.5761*4.5761*4.5761
10/31/2005 20:50:00*4.575*4.5755*4.5761*4.5605
10/31/2005 20:55:00*4.5752*4.57575*4.57575*4.5752
10/31/2005 21:00:00*4.5753*4.5755*4.57575*4.5753
10/31/2005 21:05:00*4.5744*4.574*4.5755*4.574
10/31/2005 21:10:00*4.574*4.574*4.57475*4.574
10/31/2005 21:15:00*4.571*4.571*4.574*4.571
10/31/2005 21:20:00*4.5739*4.575*4.575*4.571
10/31/2005 21:25:00*4.5746*4.5717*4.576*4.5717
10/31/2005 21:30:00*4.5717*4.5717*4.5717*4.5717
10/31/2005 21:35:00*4.573*4.575*4.575*4.5717
10/31/2005 21:40:00*4.5742*4.5742*4.575*4.5742
10/31/2005 21:45:00*4.5746*4.574*4.57475*4.574
10/31/2005 21:50:00*4.5735*4.5735*4.574*4.5735
10/31/2005 21:55:00*4.5738*4.5739*4.5739*4.5735
10/31/2005 22:00:00*4.559*4.559*4.5739*4.559
10/31/2005 22:05:00*4.5738*4.5736*4.574*4.559
10/31/2005 22:10:00*4.5736*4.5736*4.5736*4.5736
10/31/2005 22:15:00*4.5736*4.5736*4.5736*4.5736
10/31/2005 22:20:00*4.5737*4.5745*4.5745*4.5736
10/31/2005 22:25:00*4.5736*4.574*4.5745*4.5736
10/31/2005 22:30:00*4.574*4.574*4.574*4.574
10/31/2005 22:35:00*4.5745*4.5745*4.5745*4.574
10/31/2005 22:40:00*4.5734*4.5734*4.5745*4.5734
10/31/2005 22:45:00*4.5735*4.57475*4.57475*4.5595
10/31/2005 22:50:00*4.5741*4.5745*4.57475*4.5741
10/31/2005 22:55:00*4.5742*4.5735*4.5745*4.5735
10/31/2005 23:00:00*4.57425*4.57425*4.57425*4.5735
10/31/2005 23:05:00*4.5746*4.5738*4.5746*4.5738
10/31/2005 23:10:00*4.57425*4.574*4.57425*4.5738
10/31/2005 23:15:00*4.5739*4.5739*4.574*4.5739
10/31/2005 23:20:00*4.5734*4.5734*4.5739*4.5734
10/31/2005 23:25:00*4.5713*4.5731*4.5734*4.5575
10/31/2005 23:30:00*4.5731*4.5731*4.5731*4.5731
10/31/2005 23:35:00*4.5726*4.5735*4.5735*4.558
10/31/2005 23:40:00*4.573*4.5735*4.5735*4.573
10/31/2005 23:45:00*4.5735*4.5735*4.5735*4.5735
10/31/2005 23:50:00*4.5728*4.5728*4.5735*4.5728
10/31/2005 23:55:00*4.5735*4.5735*4.5735*4.5585
11/01/2005 00:00:00*4.5736*4.5736*4.5736*4.5735
11/01/2005 00:05:00*4.573*4.573*4.5736*4.573
11/01/2005 00:10:00*4.5585*4.5585*4.573*4.5585
11/01/2005 00:15:00*4.5728*4.5735*4.5735*4.5585
11/01/2005 00:20:00*4.5745*4.5745*4.5745*4.5735
11/01/2005 00:25:00*4.5739*4.5741*4.5745*4.5739
11/01/2005 00:30:00*4.574*4.574*4.5741*4.574
11/01/2005 00:35:00*4.5742*4.5746*4.5746*4.574
11/01/2005 00:40:00*4.5746*4.5746*4.5746*4.5746
11/01/2005 00:45:00*4.5741*4.5741*4.5746*4.5741
11/01/2005 00:50:00*4.5742*4.5595*4.5742*4.5595
11/01/2005 00:55:00*4.5743*4.5744*4.5745*4.5595
11/01/2005 01:00:00*4.575*4.575*4.575*4.5744
11/01/2005 01:05:00*4.5747*4.5742*4.575*4.5742
11/01/2005 01:10:00*4.575*4.575*4.575*4.5742
11/01/2005 01:15:00*4.5735*4.57525*4.57525*4.5735
11/01/2005 01:20:00*4.5741*4.574*4.57525*4.574
11/01/2005 01:25:00*4.5731*4.5741*4.5745*4.5731
11/01/2005 01:30:00*4.575*4.5745*4.575*4.5741
11/01/2005 01:35:00*4.5747*4.574*4.575*4.574
11/01/2005 01:40:00*4.5755*4.5745*4.5755*4.574
11/01/2005 01:45:00*4.5704*4.57375*4.5745*4.5704
11/01/2005 01:50:00*4.5699*4.574*4.574*4.5699
11/01/2005 01:55:00*4.5703*4.5704*4.574*4.5703
11/01/2005 02:00:00*4.5735*4.5735*4.5735*4.5704
11/01/2005 02:05:00*4.5734*4.5725*4.5735*4.5715
11/01/2005 02:10:00*4.5725*4.5725*4.5725*4.5725
11/01/2005 02:15:00*4.5735*4.5735*4.5735*4.5725
11/01/2005 02:20:00*4.5742*4.575*4.575*4.5735
11/01/2005 02:25:00*4.5741*4.5742*4.575*4.5741
11/01/2005 02:30:00*4.5745*4.5745*4.5745*4.5742
11/01/2005 02:50:00*4.5738*4.5738*4.5745*4.5738
11/01/2005 02:55:00*4.5741*4.5743*4.5743*4.5738
11/01/2005 03:00:00*4.5743*4.5743*4.5743*4.5743
11/01/2005 03:05:00*4.5737*4.5749*4.5749*4.5737
11/01/2005 03:10:00*4.5595*4.5595*4.5749*4.5595
11/01/2005 03:15:00*4.5737*4.5745*4.575*4.5595
11/01/2005 03:20:00*4.571*4.571*4.5745*4.571
11/01/2005 03:25:00*4.5739*4.5743*4.575*4.5625
11/01/2005 03:30:00*4.57575*4.5755*4.57575*4.5743
11/01/2005 03:35:00*4.575*4.5743*4.576*4.5743
11/01/2005 03:40:00*4.575*4.575*4.575*4.5743
11/01/2005 03:45:00*4.5744*4.5744*4.575*4.5744
11/01/2005 03:50:00*4.575*4.575*4.575*4.5744
11/01/2005 03:55:00*4.5745*4.5743*4.575*4.5605
11/01/2005 04:00:00*4.5745*4.575*4.575*4.5743
11/01/2005 04:05:00*4.5706*4.574*4.575*4.5706
11/01/2005 04:10:00*4.5702*4.573*4.574*4.5702
11/01/2005 04:15:00*4.5704*4.5735*4.5735*4.5704
11/01/2005 04:20:00*4.5731*4.573*4.5735*4.573
11/01/2005 04:25:00*4.5723*4.5717*4.573*4.5717
11/01/2005 04:30:00*4.5725*4.5725*4.5725*4.5717
11/01/2005 04:35:00*4.5719*4.5735*4.5735*4.5719
11/01/2005 04:40:00*4.5729*4.57325*4.5735*4.5729
11/01/2005 04:45:00*4.5732*4.5745*4.5745*4.5732
11/01/2005 04:50:00*4.5708*4.574*4.5745*4.5708
11/01/2005 04:55:00*4.571*4.5749*4.5749*4.571
11/01/2005 05:00:00*4.5755*4.576*4.576*4.5749
11/01/2005 05:05:00*4.5759*4.576*4.576*4.5755
11/01/2005 05:10:00*4.5728*4.5728*4.576*4.5728
11/01/2005 05:15:00*4.5757*4.5757*4.5757*4.5728
11/01/2005 05:20:00*4.5769*4.562*4.5769*4.562
11/01/2005 05:25:00*4.5758*4.5749*4.5758*4.562
11/01/2005 05:30:00*4.5749*4.5749*4.5749*4.5749
11/01/2005 05:35:00*4.5756*4.5709*4.57625*4.5709
11/01/2005 05:40:00*4.5755*4.5755*4.5755*4.5709
11/01/2005 05:45:00*4.5754*4.5755*4.5765*4.5754
11/01/2005 05:50:00*4.5717*4.575*4.5755*4.5717
11/01/2005 05:55:00*4.5753*4.5757*4.5757*4.575
11/01/2005 06:00:00*4.5757*4.5757*4.5757*4.5757
11/01/2005 06:05:00*4.575*4.572*4.57675*4.572
11/01/2005 06:10:00*4.572*4.572*4.572*4.572
11/01/2005 06:15:00*4.5749*4.5749*4.5749*4.572
11/01/2005 06:20:00*4.5744*4.5744*4.5749*4.5744
11/01/2005 06:25:00*4.5739*4.5739*4.5744*4.5739
11/01/2005 06:30:00*4.5742*4.5742*4.5742*4.5739
11/01/2005 06:35:00*4.5743*4.574*4.5743*4.574
11/01/2005 06:40:00*4.574*4.574*4.574*4.574
11/01/2005 06:45:00*4.5743*4.5743*4.5743*4.574
11/01/2005 06:50:00*4.5769*4.5769*4.5769*4.5743
11/01/2005 06:55:00*4.5743*4.5737*4.5769*4.5737
11/01/2005 07:00:00*4.5737*4.5737*4.5737*4.5737
11/01/2005 07:05:00*4.5741*4.5605*4.5741*4.5605
11/01/2005 07:10:00*4.5752*4.5752*4.5752*4.5605
11/01/2005 07:15:00*4.5744*4.56*4.5752*4.56
11/01/2005 07:20:00*4.5747*4.5595*4.5747*4.5595
11/01/2005 07:25:00*4.575*4.575*4.5755*4.5595
11/01/2005 07:30:00*4.5749*4.5755*4.5755*4.5749
11/01/2005 07:35:00*4.575*4.5755*4.5755*4.575
11/01/2005 07:40:00*4.5747*4.575*4.5755*4.5747
11/01/2005 07:45:00*4.575*4.575*4.575*4.575
11/01/2005 07:50:00*4.5744*4.5744*4.575*4.5744
11/01/2005 07:55:00*4.5741*4.5741*4.5744*4.5741
11/01/2005 08:00:00*4.575*4.575*4.575*4.5741
11/01/2005 08:05:00*4.5746*4.575*4.576*4.5745
11/01/2005 08:10:00*4.572*4.572*4.575*4.572
11/01/2005 08:15:00*4.5746*4.5746*4.5746*4.572
11/01/2005 08:20:00*4.5742*4.5742*4.5746*4.5742
11/01/2005 08:25:00*4.5747*4.575*4.5755*4.5742
11/01/2005 08:30:00*4.575*4.575*4.575*4.575
11/01/2005 08:35:00*4.5748*4.5748*4.575*4.5748
11/01/2005 08:40:00*4.5748*4.5748*4.5748*4.5748
11/01/2005 08:45:00*4.5749*4.5749*4.5749*4.5748
11/01/2005 08:50:00*4.575*4.575*4.575*4.5749
11/01/2005 08:55:00*4.5747*4.5747*4.575*4.5747
11/01/2005 09:00:00*4.575*4.575*4.575*4.5747
11/01/2005 09:05:00*4.5748*4.561*4.575*4.561
11/01/2005 09:10:00*4.5744*4.575*4.575*4.561
11/01/2005 09:15:00*4.5745*4.574*4.575*4.574
11/01/2005 09:20:00*4.5699*4.57375*4.574*4.5699
11/01/2005 09:25:00*4.5705*4.574*4.574*4.5705
11/01/2005 09:30:00*4.574*4.574*4.574*4.574
11/01/2005 09:35:00*4.574*4.5745*4.5745*4.574
11/01/2005 09:40:00*4.5738*4.5735*4.5745*4.57325
11/01/2005 09:45:00*4.5731*4.57375*4.57375*4.5731
11/01/2005 09:50:00*4.5736*4.57375*4.574*4.5736
11/01/2005 09:55:00*4.5732*4.57375*4.574*4.5732
11/01/2005 10:00:00*4.5705*4.574*4.574*4.5705
11/01/2005 10:05:00*4.57375*4.57375*4.574*4.57375
11/01/2005 10:10:00*4.5707*4.5707*4.57375*4.5707
11/01/2005 10:15:00*4.5726*4.57375*4.57375*4.5707
11/01/2005 10:20:00*4.5693*4.5735*4.57375*4.5693
11/01/2005 10:25:00*4.5729*4.57325*4.5735*4.5729
11/01/2005 10:30:00*4.57*4.57375*4.57375*4.57
11/01/2005 10:35:00*4.5696*4.5725*4.57375*4.5696
11/01/2005 10:40:00*4.5725*4.5725*4.5725*4.5725
11/01/2005 10:45:00*4.5693*4.5693*4.5725*4.5693
11/01/2005 10:50:00*4.5693*4.5693*4.5693*4.5693
11/01/2005 10:55:00*4.572*4.57325*4.57325*4.5693
11/01/2005 11:00:00*4.5719*4.5725*4.57325*4.5719
11/01/2005 11:05:00*4.5692*4.5692*4.5725*4.5692
11/01/2005 11:10:00*4.5714*4.5595*4.5714*4.5595
11/01/2005 11:15:00*4.5721*4.5725*4.573*4.5595
11/01/2005 11:20:00*4.5723*4.5725*4.573*4.5723
11/01/2005 11:25:00*4.573*4.5725*4.573*4.5725
11/01/2005 11:30:00*4.5725*4.5725*4.5725*4.5725
11/01/2005 11:35:00*4.5729*4.5735*4.5735*4.5725
11/01/2005 11:40:00*4.5741*4.5725*4.5741*4.5725
11/01/2005 11:45:00*4.5735*4.57325*4.57375*4.5725
11/01/2005 11:50:00*4.5735*4.57325*4.5735*4.57325
11/01/2005 11:55:00*4.573*4.573*4.57325*4.573
11/01/2005 12:00:00*4.5705*4.57325*4.57325*4.5705
11/01/2005 12:05:00*4.57325*4.57325*4.57325*4.57325
11/01/2005 12:10:00*4.5726*4.57325*4.57325*4.5726
11/01/2005 12:15:00*4.57325*4.57325*4.57325*4.57325
11/01/2005 12:20:00*4.5727*4.5727*4.57325*4.5727
11/01/2005 12:25:00*4.5726*4.57325*4.5735*4.5726
11/01/2005 12:30:00*4.569*4.5735*4.5735*4.569
11/01/2005 12:35:00*4.573*4.57325*4.5735*4.573
11/01/2005 12:40:00*4.5725*4.573*4.57325*4.5725
11/01/2005 12:45:00*4.5719*4.5719*4.573*4.5719
11/01/2005 12:50:00*4.5722*4.5722*4.5722*4.5719
11/01/2005 12:55:00*4.5718*4.5718*4.5722*4.5718
11/01/2005 13:00:00*4.5723*4.5723*4.5723*4.5718
11/01/2005 13:05:00*4.5721*4.5721*4.5723*4.5721
11/01/2005 13:10:00*4.572*4.572*4.5721*4.572
11/01/2005 13:15:00*4.5721*4.5721*4.5721*4.572
11/01/2005 13:20:00*4.5722*4.5722*4.5722*4.5721
11/01/2005 13:25:00*4.5718*4.5718*4.5722*4.5718
11/01/2005 13:30:00*4.5719*4.5719*4.5719*4.5718
11/01/2005 13:35:00*4.5717*4.5717*4.5719*4.5717
11/01/2005 13:40:00*4.5721*4.5721*4.5721*4.5717
11/01/2005 13:45:00*4.5721*4.5721*4.5721*4.5721
11/01/2005 13:50:00*4.5716*4.5716*4.5721*4.5716
11/01/2005 13:55:00*4.5722*4.5722*4.5722*4.5716
11/01/2005 14:00:00*4.5715*4.5715*4.5722*4.5715
11/01/2005 14:05:00*4.572*4.572*4.572*4.5715
11/01/2005 14:10:00*4.5726*4.5726*4.5726*4.572
11/01/2005 14:15:00*4.5722*4.5722*4.5726*4.5722
11/01/2005 14:20:00*4.5729*4.5729*4.5729*4.5722
11/01/2005 14:25:00*4.5737*4.5737*4.5737*4.5729
11/01/2005 14:30:00*4.5726*4.5726*4.5737*4.5726
11/01/2005 14:35:00*4.5719*4.5719*4.5726*4.5719
11/01/2005 14:40:00*4.5719*4.5719*4.5719*4.5719
11/01/2005 14:45:00*4.5716*4.5716*4.5719*4.5716
11/01/2005 14:50:00*4.5727*4.5727*4.5727*4.5716
11/01/2005 14:55:00*4.5722*4.5722*4.5727*4.5722
11/01/2005 15:00:00*4.5723*4.5723*4.5723*4.5722
11/01/2005 15:05:00*4.5719*4.5719*4.5723*4.5719
11/01/2005 15:10:00*4.5716*4.5716*4.5719*4.5716
11/01/2005 15:15:00*4.5719*4.5719*4.5719*4.5716
11/01/2005 15:20:00*4.5717*4.5717*4.5719*4.5717
11/01/2005 15:25:00*4.5723*4.5723*4.5723*4.5717
11/01/2005 15:30:00*4.5721*4.5721*4.5723*4.5721
11/01/2005 15:35:00*4.5722*4.5722*4.5722*4.5721
11/01/2005 15:40:00*4.5726*4.5726*4.5726*4.5722
11/01/2005 15:45:00*4.5726*4.5726*4.5726*4.5726
11/01/2005 15:50:00*4.5737*4.5737*4.5737*4.5726
11/01/2005 15:55:00*4.5734*4.5734*4.5737*4.5734
11/01/2005 16:00:00*4.5733*4.5733*4.5734*4.5733
11/01/2005 16:05:00*4.5739*4.5739*4.5739*4.5733
11/01/2005 16:10:00*4.574*4.574*4.574*4.5739
11/01/2005 16:15:00*4.5734*4.5734*4.574*4.5734
11/01/2005 16:20:00*4.5731*4.5731*4.5734*4.5731
11/01/2005 16:25:00*4.5708*4.5708*4.5731*4.5708
11/01/2005 16:30:00*4.5726*4.5726*4.5726*4.5708
11/01/2005 16:35:00*4.572*4.572*4.5726*4.572
11/01/2005 16:40:00*4.5725*4.5725*4.5725*4.572
11/01/2005 16:45:00*4.5714*4.5714*4.5725*4.5714
11/01/2005 16:50:00*4.5718*4.5718*4.5718*4.5714
11/01/2005 16:55:00*4.5718*4.5718*4.5718*4.5718
11/01/2005 17:00:00*4.5727*4.5727*4.5727*4.5718
