10/27/2005 17:05:00*4.5941*4.5941*4.5941*4.5928
10/27/2005 17:10:00*4.5937*4.5937*4.5941*4.5937
10/27/2005 17:15:00*4.5929*4.5929*4.5937*4.5929
10/27/2005 17:20:00*4.5934*4.5934*4.5934*4.5929
10/27/2005 17:25:00*4.5931*4.5931*4.5934*4.5931
10/27/2005 17:30:00*4.5934*4.5934*4.5934*4.5931
10/27/2005 17:35:00*4.5928*4.5928*4.5934*4.5928
10/27/2005 17:40:00*4.5937*4.5937*4.5937*4.5928
10/27/2005 17:45:00*4.5932*4.5932*4.5937*4.5932
10/27/2005 17:50:00*4.5928*4.5928*4.5932*4.5928
10/27/2005 17:55:00*4.5936*4.5936*4.5936*4.5928
10/27/2005 18:00:00*4.5936*4.5936*4.5936*4.5936
10/27/2005 18:05:00*4.5948*4.5948*4.5948*4.5936
10/27/2005 18:10:00*4.5926*4.5926*4.5948*4.5926
10/27/2005 18:15:00*4.5934*4.5934*4.5934*4.5926
10/27/2005 18:20:00*4.5933*4.5933*4.5934*4.5933
10/27/2005 18:25:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 18:30:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 18:35:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 18:40:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 18:45:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 18:50:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 18:55:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 19:00:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 19:05:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 19:10:00*4.5933*4.5933*4.5933*4.5933
10/27/2005 19:15:00*4.5944*4.5944*4.5944*4.5933
10/27/2005 19:20:00*4.5943*4.5943*4.5944*4.5943
10/27/2005 19:25:00*4.5942*4.5942*4.5943*4.5942
10/27/2005 19:30:00*4.5942*4.5942*4.5942*4.5942
10/27/2005 19:35:00*4.5944*4.5937*4.5944*4.5937
10/27/2005 19:40:00*4.5937*4.5937*4.5937*4.5937
10/27/2005 19:45:00*4.5933*4.5933*4.5937*4.5933
10/27/2005 19:50:00*4.5949*4.5949*4.5949*4.5933
10/27/2005 19:55:00*4.5948*4.595*4.595*4.5948
10/27/2005 20:00:00*4.595*4.595*4.595*4.595
10/27/2005 20:05:00*4.5969*4.582*4.5969*4.582
10/27/2005 20:10:00*4.597*4.598*4.598*4.582
10/27/2005 20:15:00*4.5973*4.59775*4.598*4.5973
10/27/2005 20:20:00*4.5969*4.597*4.59775*4.5969
10/27/2005 20:25:00*4.5963*4.597*4.597*4.5963
10/27/2005 20:30:00*4.5962*4.597*4.597*4.5962
10/27/2005 20:35:00*4.597*4.597*4.597*4.597
10/27/2005 20:40:00*4.597*4.597*4.597*4.597
10/27/2005 20:45:00*4.5972*4.597*4.5975*4.597
10/27/2005 20:50:00*4.5978*4.5975*4.5978*4.597
10/27/2005 20:55:00*4.5981*4.5985*4.5985*4.5975
10/27/2005 21:00:00*4.5985*4.5985*4.5985*4.5985
10/27/2005 21:05:00*4.598*4.597*4.5985*4.597
10/27/2005 21:10:00*4.5941*4.5975*4.5975*4.5941
10/27/2005 21:15:00*4.5975*4.5975*4.598*4.5975
10/27/2005 21:20:00*4.594*4.594*4.5975*4.594
10/27/2005 21:25:00*4.5964*4.5931*4.597*4.5931
10/27/2005 21:30:00*4.596*4.596*4.596*4.5931
10/27/2005 21:35:00*4.5913*4.5912*4.596*4.5912
10/27/2005 21:40:00*4.59425*4.5945*4.5945*4.5912
10/27/2005 21:45:00*4.59425*4.595*4.595*4.59425
10/27/2005 21:50:00*4.59525*4.596*4.596*4.595
10/27/2005 21:55:00*4.5955*4.59625*4.59625*4.5955
10/27/2005 22:00:00*4.596*4.596*4.59625*4.596
10/27/2005 22:05:00*4.5962*4.597*4.597*4.5955
10/27/2005 22:10:00*4.5965*4.597*4.597*4.5965
10/27/2005 22:15:00*4.597*4.597*4.597*4.597
10/27/2005 22:20:00*4.59725*4.597*4.59725*4.597
10/27/2005 22:25:00*4.5967*4.5967*4.597*4.5967
10/27/2005 22:30:00*4.5967*4.5967*4.5967*4.5967
10/27/2005 22:35:00*4.5953*4.5968*4.5968*4.5953
10/27/2005 22:40:00*4.582*4.582*4.5968*4.582
10/27/2005 22:45:00*4.597*4.599*4.599*4.5815
10/27/2005 22:50:00*4.5948*4.5995*4.5995*4.5948
10/27/2005 22:55:00*4.5959*4.5954*4.5995*4.5954
10/27/2005 23:00:00*4.598*4.598*4.598*4.5954
10/27/2005 23:05:00*4.5948*4.5951*4.598*4.5948
10/27/2005 23:10:00*4.5975*4.5975*4.5975*4.5951
10/27/2005 23:15:00*4.5938*4.59725*4.5975*4.5938
10/27/2005 23:20:00*4.5975*4.5975*4.5975*4.59725
10/27/2005 23:25:00*4.5944*4.5971*4.598*4.5944
10/27/2005 23:30:00*4.59775*4.59775*4.59775*4.5971
10/27/2005 23:35:00*4.5967*4.5968*4.59775*4.5967
10/27/2005 23:40:00*4.5968*4.5968*4.5968*4.5968
10/27/2005 23:45:00*4.5962*4.597*4.5975*4.5962
10/27/2005 23:50:00*4.5933*4.5965*4.597*4.5933
10/27/2005 23:55:00*4.5962*4.5962*4.5965*4.5962
10/28/2005 00:00:00*4.597*4.597*4.597*4.5962
10/28/2005 00:05:00*4.5964*4.59575*4.597*4.59575
10/28/2005 00:10:00*4.5926*4.596*4.59675*4.5926
10/28/2005 00:15:00*4.5928*4.5928*4.596*4.5928
10/28/2005 00:20:00*4.5957*4.5957*4.5957*4.5928
10/28/2005 00:25:00*4.5951*4.5955*4.596*4.5805
10/28/2005 00:30:00*4.59625*4.59625*4.59625*4.5955
10/28/2005 00:35:00*4.5953*4.5958*4.59625*4.5953
10/28/2005 00:40:00*4.5965*4.596*4.5965*4.5958
10/28/2005 00:45:00*4.5925*4.5925*4.596*4.5925
10/28/2005 00:50:00*4.5961*4.5961*4.5961*4.5925
10/28/2005 00:55:00*4.5959*4.5965*4.597*4.581
10/28/2005 01:00:00*4.5965*4.5965*4.5965*4.5965
10/28/2005 01:05:00*4.5963*4.5965*4.5965*4.5963
10/28/2005 01:10:00*4.5964*4.5967*4.59725*4.5964
10/28/2005 01:15:00*4.597*4.5965*4.597*4.5965
10/28/2005 01:20:00*4.5966*4.5975*4.5975*4.5965
10/28/2005 01:25:00*4.5937*4.5937*4.5975*4.5937
10/28/2005 01:30:00*4.59675*4.59675*4.59675*4.5937
10/28/2005 01:35:00*4.5963*4.5928*4.597*4.5928
10/28/2005 01:40:00*4.597*4.5965*4.597*4.5928
10/28/2005 01:45:00*4.5942*4.5965*4.597*4.5942
10/28/2005 01:50:00*4.5939*4.59675*4.59675*4.5939
10/28/2005 01:55:00*4.5965*4.5965*4.59675*4.5965
10/28/2005 02:00:00*4.5955*4.5955*4.5965*4.5955
10/28/2005 02:05:00*4.5919*4.59575*4.59675*4.5919
10/28/2005 02:10:00*4.596*4.596*4.596*4.59575
10/28/2005 02:15:00*4.5961*4.5965*4.5965*4.596
10/28/2005 02:20:00*4.5957*4.597*4.597*4.5957
10/28/2005 02:25:00*4.5965*4.5975*4.5975*4.5965
10/28/2005 02:30:00*4.5971*4.598*4.598*4.5971
10/28/2005 02:45:00*4.5971*4.597*4.598*4.597
10/28/2005 02:50:00*4.5969*4.5975*4.5975*4.5969
10/28/2005 02:55:00*4.597*4.5961*4.5975*4.5961
10/28/2005 03:00:00*4.5955*4.597*4.597*4.5955
10/28/2005 03:05:00*4.593*4.5933*4.597*4.593
10/28/2005 03:10:00*4.5965*4.59675*4.59675*4.5933
10/28/2005 03:15:00*4.5937*4.5965*4.597*4.5937
10/28/2005 03:20:00*4.5939*4.5939*4.5965*4.5939
10/28/2005 03:25:00*4.5958*4.5962*4.5965*4.5939
10/28/2005 03:30:00*4.59675*4.5965*4.59675*4.5962
10/28/2005 03:35:00*4.5928*4.5937*4.5965*4.5928
10/28/2005 03:40:00*4.5937*4.5937*4.5937*4.5937
10/28/2005 03:45:00*4.59675*4.5965*4.59675*4.5937
10/28/2005 03:50:00*4.5926*4.5926*4.5965*4.5926
10/28/2005 03:55:00*4.5958*4.596*4.596*4.5926
10/28/2005 04:00:00*4.59675*4.59675*4.59675*4.596
10/28/2005 04:05:00*4.5964*4.5928*4.59675*4.5928
10/28/2005 04:10:00*4.596*4.596*4.596*4.5928
10/28/2005 04:15:00*4.5964*4.597*4.597*4.596
10/28/2005 04:20:00*4.5974*4.5965*4.5974*4.5965
10/28/2005 04:25:00*4.5967*4.597*4.5975*4.5965
10/28/2005 04:30:00*4.5932*4.596*4.597*4.5932
10/28/2005 04:35:00*4.5929*4.5934*4.59625*4.5929
10/28/2005 04:40:00*4.5965*4.5965*4.5965*4.5934
10/28/2005 04:45:00*4.596*4.596*4.5965*4.596
10/28/2005 04:50:00*4.596*4.596*4.596*4.596
10/28/2005 04:55:00*4.5965*4.5931*4.5965*4.5931
10/28/2005 05:00:00*4.596*4.596*4.596*4.5931
10/28/2005 05:05:00*4.5965*4.59675*4.59675*4.596
10/28/2005 05:10:00*4.596*4.595*4.59675*4.595
10/28/2005 05:15:00*4.5955*4.59525*4.5955*4.595
10/28/2005 05:20:00*4.5955*4.5955*4.5955*4.59525
10/28/2005 05:25:00*4.5925*4.595*4.5955*4.5925
10/28/2005 05:30:00*4.592*4.59475*4.595*4.592
10/28/2005 05:35:00*4.5921*4.5921*4.59475*4.5921
10/28/2005 05:40:00*4.594*4.5945*4.5945*4.5921
10/28/2005 05:45:00*4.5926*4.595*4.595*4.5925
10/28/2005 05:50:00*4.591*4.594*4.595*4.591
10/28/2005 05:55:00*4.5906*4.5902*4.594*4.5902
10/28/2005 06:00:00*4.5935*4.5925*4.5935*4.5902
10/28/2005 06:05:00*4.5896*4.5895*4.5925*4.5895
10/28/2005 06:10:00*4.5925*4.5925*4.5925*4.5895
10/28/2005 06:15:00*4.5875*4.5915*4.5925*4.5875
10/28/2005 06:20:00*4.5883*4.5905*4.5915*4.5883
10/28/2005 06:25:00*4.5875*4.591*4.591*4.5875
10/28/2005 06:30:00*4.5905*4.5905*4.591*4.5905
10/28/2005 06:35:00*4.5907*4.5885*4.5907*4.5885
10/28/2005 06:40:00*4.59*4.59*4.59*4.5885
10/28/2005 06:45:00*4.5882*4.5895*4.59*4.5882
10/28/2005 06:50:00*4.5889*4.5889*4.5895*4.5889
10/28/2005 06:55:00*4.5892*4.5893*4.5893*4.58875
10/28/2005 07:00:00*4.59*4.58825*4.59*4.58825
10/28/2005 07:05:00*4.5858*4.588*4.5885*4.5858
10/28/2005 07:10:00*4.588*4.588*4.588*4.588
10/28/2005 07:15:00*4.5884*4.5875*4.5884*4.5875
10/28/2005 07:20:00*4.5888*4.588*4.5888*4.5875
10/28/2005 07:25:00*4.5885*4.5848*4.58875*4.5848
10/28/2005 07:30:00*4.589*4.5885*4.589*4.5848
10/28/2005 07:35:00*4.5857*4.5885*4.5885*4.5857
10/28/2005 07:40:00*4.588*4.587*4.5885*4.587
10/28/2005 07:45:00*4.5839*4.587*4.5885*4.5839
10/28/2005 07:50:00*4.584*4.584*4.587*4.584
10/28/2005 07:55:00*4.5819*4.585*4.5875*4.5819
10/28/2005 08:00:00*4.5835*4.5835*4.585*4.5835
10/28/2005 08:05:00*4.5845*4.5845*4.5845*4.5835
10/28/2005 08:10:00*4.584*4.584*4.5845*4.584
10/28/2005 08:15:00*4.5835*4.584*4.584*4.5835
10/28/2005 08:20:00*4.5845*4.585*4.585*4.584
10/28/2005 08:25:00*4.586*4.5865*4.5865*4.585
10/28/2005 08:30:00*4.5865*4.5865*4.5865*4.5865
10/28/2005 08:35:00*4.5858*4.5855*4.5865*4.5855
10/28/2005 08:40:00*4.5861*4.5861*4.5861*4.5855
10/28/2005 08:45:00*4.5866*4.586*4.5866*4.586
10/28/2005 08:50:00*4.5858*4.5855*4.586*4.5855
10/28/2005 08:55:00*4.5803*4.585*4.5855*4.5803
10/28/2005 09:00:00*4.5845*4.5845*4.585*4.5845
10/28/2005 09:05:00*4.585*4.5845*4.585*4.5845
10/28/2005 09:10:00*4.585*4.585*4.585*4.5845
10/28/2005 09:15:00*4.585*4.584*4.585*4.584
10/28/2005 09:20:00*4.5827*4.5835*4.584*4.5827
10/28/2005 09:25:00*4.5821*4.5825*4.5835*4.5821
10/28/2005 09:30:00*4.5822*4.5835*4.5835*4.5822
10/28/2005 09:35:00*4.5802*4.583*4.5835*4.5802
10/28/2005 09:40:00*4.5825*4.5825*4.583*4.5825
10/28/2005 09:45:00*4.5786*4.582*4.5825*4.5786
10/28/2005 09:50:00*4.5776*4.581*4.582*4.5776
10/28/2005 09:55:00*4.5815*4.5815*4.5815*4.581
10/28/2005 10:00:00*4.583*4.583*4.583*4.5815
10/28/2005 10:05:00*4.583*4.583*4.583*4.583
10/28/2005 10:10:00*4.5824*4.583*4.583*4.5824
10/28/2005 10:15:00*4.5825*4.582*4.584*4.582
10/28/2005 10:20:00*4.5825*4.582*4.5825*4.582
10/28/2005 10:25:00*4.5825*4.5835*4.5835*4.582
10/28/2005 10:30:00*4.5835*4.5835*4.5835*4.5835
10/28/2005 10:35:00*4.5833*4.5825*4.5835*4.5825
10/28/2005 10:40:00*4.5829*4.5829*4.5829*4.5825
10/28/2005 10:45:00*4.5827*4.5815*4.5829*4.5815
10/28/2005 10:50:00*4.5814*4.582*4.582*4.5814
10/28/2005 10:55:00*4.5827*4.583*4.583*4.582
10/28/2005 11:00:00*4.5777*4.581*4.583*4.5777
10/28/2005 11:05:00*4.5787*4.5815*4.5815*4.5787
10/28/2005 11:10:00*4.581*4.581*4.5815*4.581
10/28/2005 11:15:00*4.5782*4.5782*4.581*4.5782
10/28/2005 11:20:00*4.5809*4.5805*4.5809*4.5782
10/28/2005 11:25:00*4.5805*4.5805*4.582*4.5805
10/28/2005 11:30:00*4.5807*4.5805*4.5807*4.58025
10/28/2005 11:35:00*4.5808*4.5805*4.581*4.5805
10/28/2005 11:40:00*4.5777*4.58025*4.5805*4.5777
10/28/2005 11:45:00*4.5773*4.5805*4.5805*4.5773
10/28/2005 11:50:00*4.5809*4.582*4.582*4.5805
10/28/2005 11:55:00*4.5814*4.581*4.582*4.581
10/28/2005 12:00:00*4.5807*4.581*4.5815*4.5807
10/28/2005 12:05:00*4.578*4.58025*4.58125*4.578
10/28/2005 12:10:00*4.58075*4.58075*4.58075*4.58025
10/28/2005 12:15:00*4.58075*4.58075*4.58075*4.58075
10/28/2005 12:20:00*4.58075*4.58075*4.58075*4.58075
10/28/2005 12:25:00*4.5808*4.5808*4.5808*4.58075
10/28/2005 12:30:00*4.5803*4.58075*4.5808*4.5803
10/28/2005 12:35:00*4.5806*4.581*4.581*4.58025
10/28/2005 12:40:00*4.58125*4.58125*4.58125*4.581
10/28/2005 12:45:00*4.581*4.581*4.58125*4.581
10/28/2005 12:50:00*4.58075*4.58125*4.58125*4.58075
10/28/2005 12:55:00*4.58075*4.58175*4.58175*4.58075
10/28/2005 13:00:00*4.58125*4.58125*4.58175*4.58125
10/28/2005 13:05:00*4.58125*4.58125*4.58125*4.58125
10/28/2005 13:10:00*4.5809*4.5809*4.58125*4.5809
10/28/2005 13:15:00*4.5812*4.5812*4.5812*4.5809
10/28/2005 13:20:00*4.5818*4.5818*4.5818*4.5812
10/28/2005 13:25:00*4.5815*4.5815*4.5818*4.5815
10/28/2005 13:30:00*4.5804*4.58075*4.5815*4.5804
10/28/2005 13:35:00*4.5805*4.581*4.581*4.5805
10/28/2005 13:40:00*4.581*4.581*4.581*4.581
10/28/2005 13:45:00*4.581*4.581*4.581*4.581
10/28/2005 13:50:00*4.581*4.58125*4.58125*4.581
10/28/2005 13:55:00*4.5806*4.581*4.58125*4.5806
10/28/2005 14:00:00*4.58*4.58*4.581*4.58
10/28/2005 14:05:00*4.5808*4.5808*4.5808*4.58
10/28/2005 14:10:00*4.5815*4.5815*4.5815*4.5808
10/28/2005 14:15:00*4.5808*4.5808*4.5815*4.5808
10/28/2005 14:20:00*4.5812*4.5812*4.5812*4.5808
10/28/2005 14:25:00*4.5806*4.5806*4.5812*4.5806
10/28/2005 14:30:00*4.5813*4.5813*4.5813*4.5806
10/28/2005 14:35:00*4.582*4.582*4.582*4.5813
10/28/2005 14:40:00*4.5818*4.5818*4.582*4.5818
10/28/2005 14:45:00*4.5822*4.5822*4.5822*4.5818
10/28/2005 14:50:00*4.5795*4.5795*4.5822*4.5795
10/28/2005 14:55:00*4.5812*4.5812*4.5812*4.5795
10/28/2005 15:00:00*4.5823*4.5823*4.5823*4.5812
10/28/2005 15:05:00*4.5809*4.5809*4.5823*4.5809
10/28/2005 15:10:00*4.581*4.581*4.581*4.5809
10/28/2005 15:15:00*4.5808*4.5808*4.581*4.5808
10/28/2005 15:20:00*4.5812*4.5812*4.5812*4.5808
10/28/2005 15:25:00*4.5808*4.5808*4.5812*4.5808
10/28/2005 15:30:00*4.5806*4.5806*4.5808*4.5806
10/28/2005 15:35:00*4.5814*4.5814*4.5814*4.5806
10/28/2005 15:40:00*4.5805*4.5805*4.5814*4.5805
10/28/2005 15:45:00*4.5814*4.5814*4.5814*4.5805
10/28/2005 15:50:00*4.5814*4.5814*4.5814*4.5814
10/28/2005 15:55:00*4.5812*4.5812*4.5814*4.5812
10/28/2005 16:00:00*4.581*4.581*4.5812*4.581
10/28/2005 16:05:00*4.5809*4.5809*4.581*4.5809
10/28/2005 16:10:00*4.5811*4.5811*4.5811*4.5809
10/28/2005 16:15:00*4.5818*4.5818*4.5818*4.5811
10/28/2005 16:20:00*4.5815*4.5815*4.5818*4.5815
10/28/2005 16:25:00*4.5818*4.5818*4.5818*4.5815
10/28/2005 16:30:00*4.5819*4.5819*4.5819*4.5818
10/28/2005 16:35:00*4.5814*4.5814*4.5819*4.5814
10/28/2005 16:40:00*4.5815*4.5815*4.5815*4.5814
10/28/2005 16:45:00*4.5804*4.5804*4.5815*4.5804
10/28/2005 16:50:00*4.5814*4.5814*4.5814*4.5804
10/28/2005 16:55:00*4.582*4.582*4.582*4.5814
10/28/2005 17:00:00*4.5811*4.5811*4.582*4.5811
