10/24/2005 17:05:00*4.5815*4.5815*4.5815*4.5812
10/24/2005 17:10:00*4.5803*4.5803*4.5815*4.5803
10/24/2005 17:15:00*4.5808*4.5808*4.5808*4.5803
10/24/2005 17:20:00*4.5807*4.5807*4.5808*4.5807
10/24/2005 17:25:00*4.5809*4.5809*4.5809*4.5807
10/24/2005 17:30:00*4.5802*4.5802*4.5809*4.5802
10/24/2005 17:35:00*4.5816*4.5816*4.5816*4.5802
10/24/2005 17:40:00*4.5805*4.5805*4.5816*4.5805
10/24/2005 17:45:00*4.5806*4.5806*4.5806*4.5805
10/24/2005 17:50:00*4.5806*4.5806*4.5806*4.5806
10/24/2005 17:55:00*4.5803*4.5803*4.5806*4.5803
10/24/2005 18:00:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:05:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:10:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:15:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:20:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:25:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:30:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:35:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:40:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:45:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:50:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 18:55:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 19:00:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 19:05:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 19:10:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 19:15:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 19:20:00*4.5803*4.5803*4.5803*4.5803
10/24/2005 19:25:00*4.5785*4.5785*4.5803*4.5785
10/24/2005 19:30:00*4.5788*4.5788*4.5788*4.5785
10/24/2005 19:35:00*4.5792*4.5792*4.5792*4.5788
10/24/2005 19:40:00*4.5788*4.5788*4.5792*4.5788
10/24/2005 19:45:00*4.5785*4.5785*4.5788*4.5785
10/24/2005 19:50:00*4.5786*4.5786*4.5786*4.5785
10/24/2005 19:55:00*4.5786*4.5786*4.5786*4.5786
10/24/2005 20:00:00*4.5773*4.5773*4.5786*4.5773
10/24/2005 20:05:00*4.5771*4.5783*4.5783*4.5771
10/24/2005 20:10:00*4.5783*4.5783*4.5783*4.5783
10/24/2005 20:15:00*4.5762*4.5765*4.5783*4.5762
10/24/2005 20:20:00*4.5765*4.5775*4.5775*4.5765
10/24/2005 20:25:00*4.5738*4.5834*4.5834*4.5738
10/24/2005 20:30:00*4.5768*4.5768*4.5834*4.5768
10/24/2005 20:35:00*4.5772*4.5772*4.5772*4.5768
10/24/2005 20:40:00*4.5773*4.5773*4.5773*4.5772
10/24/2005 20:45:00*4.5777*4.5775*4.5777*4.577
10/24/2005 20:50:00*4.5768*4.577*4.5775*4.5768
10/24/2005 20:55:00*4.5764*4.578*4.578*4.5764
10/24/2005 21:00:00*4.5767*4.578*4.578*4.5767
10/24/2005 21:05:00*4.5775*4.578*4.578*4.577
10/24/2005 21:10:00*4.57195*4.579*4.579*4.57195
10/24/2005 21:15:00*4.5782*4.57925*4.5795*4.5782
10/24/2005 21:20:00*4.5793*4.579*4.58*4.579
10/24/2005 21:25:00*4.5761*4.5853*4.5853*4.5761
10/24/2005 21:30:00*4.5792*4.5795*4.5853*4.5792
10/24/2005 21:35:00*4.5795*4.58*4.58*4.5795
10/24/2005 21:40:00*4.5796*4.5796*4.58*4.5796
10/24/2005 21:45:00*4.5799*4.5737*4.5799*4.565
10/24/2005 21:50:00*4.58075*4.58075*4.58075*4.5737
10/24/2005 21:55:00*4.5801*4.581*4.581*4.5801
10/24/2005 22:00:00*4.5802*4.5805*4.581*4.5802
10/24/2005 22:05:00*4.5804*4.581*4.581*4.5804
10/24/2005 22:10:00*4.5802*4.5802*4.581*4.5802
10/24/2005 22:15:00*4.5801*4.5805*4.5805*4.5801
10/24/2005 22:20:00*4.5803*4.581*4.581*4.5803
10/24/2005 22:25:00*4.5804*4.5805*4.581*4.58
10/24/2005 22:30:00*4.5802*4.5802*4.5805*4.5802
10/24/2005 22:35:00*4.5788*4.5788*4.5802*4.5788
10/24/2005 22:40:00*4.5802*4.5802*4.5802*4.5788
10/24/2005 22:45:00*4.5655*4.5805*4.5805*4.5655
10/24/2005 22:50:00*4.5804*4.5805*4.58075*4.5804
10/24/2005 22:55:00*4.5802*4.5805*4.581*4.5802
10/24/2005 23:00:00*4.577*4.58*4.5805*4.577
10/24/2005 23:05:00*4.5809*4.5805*4.5809*4.58
10/24/2005 23:10:00*4.5796*4.58*4.5805*4.5796
10/24/2005 23:15:00*4.58*4.5805*4.5805*4.58
10/24/2005 23:20:00*4.5801*4.5801*4.5805*4.5801
10/24/2005 23:25:00*4.5809*4.581*4.581*4.5801
10/24/2005 23:30:00*4.5804*4.5804*4.581*4.5804
10/24/2005 23:35:00*4.58*4.5805*4.5805*4.58
10/24/2005 23:40:00*4.5801*4.5801*4.5805*4.5801
10/24/2005 23:45:00*4.5799*4.5799*4.5801*4.5799
10/24/2005 23:50:00*4.5804*4.5804*4.5804*4.5799
10/24/2005 23:55:00*4.5801*4.5801*4.5804*4.5801
10/25/2005 00:00:00*4.5798*4.5798*4.5801*4.5798
10/25/2005 00:05:00*4.58*4.574*4.58*4.5655
10/25/2005 00:10:00*4.5794*4.57345*4.5794*4.565
10/25/2005 00:15:00*4.5796*4.5796*4.5796*4.57345
10/25/2005 00:20:00*4.5788*4.57265*4.5796*4.564
10/25/2005 00:25:00*4.5792*4.58*4.58*4.565
10/25/2005 00:30:00*4.58*4.58*4.58*4.5795
10/25/2005 00:35:00*4.5795*4.5795*4.58*4.5795
10/25/2005 00:40:00*4.5792*4.5795*4.5795*4.5792
10/25/2005 00:45:00*4.5786*4.58*4.58*4.5786
10/25/2005 00:50:00*4.579*4.579*4.58*4.579
10/25/2005 00:55:00*4.5794*4.5795*4.5795*4.579
10/25/2005 01:00:00*4.5799*4.58*4.58*4.5795
10/25/2005 01:05:00*4.5784*4.5795*4.58*4.5784
10/25/2005 01:10:00*4.579*4.58*4.58*4.579
10/25/2005 01:15:00*4.5799*4.5805*4.5805*4.5799
10/25/2005 01:20:00*4.5795*4.5795*4.5805*4.5795
10/25/2005 01:25:00*4.5794*4.5794*4.5795*4.5794
10/25/2005 01:30:00*4.5794*4.58*4.58*4.5794
10/25/2005 01:35:00*4.5796*4.581*4.581*4.5796
10/25/2005 01:40:00*4.58*4.5805*4.581*4.58
10/25/2005 01:45:00*4.5791*4.5795*4.5805*4.5791
10/25/2005 01:50:00*4.5783*4.5783*4.5795*4.5783
10/25/2005 01:55:00*4.5789*4.579*4.579*4.5783
10/25/2005 02:00:00*4.578*4.5795*4.5795*4.578
10/25/2005 02:05:00*4.5792*4.5795*4.5795*4.579
10/25/2005 02:10:00*4.576*4.579*4.5795*4.576
10/25/2005 02:15:00*4.5786*4.58*4.58*4.5786
10/25/2005 02:20:00*4.5764*4.578*4.58*4.5764
10/25/2005 02:25:00*4.575*4.5795*4.5795*4.575
10/25/2005 02:30:00*4.576*4.5795*4.5795*4.576
10/25/2005 02:45:00*4.5744*4.5775*4.5795*4.5744
10/25/2005 02:50:00*4.578*4.5785*4.5785*4.5775
10/25/2005 02:55:00*4.5775*4.579*4.5795*4.5775
10/25/2005 03:00:00*4.578*4.5785*4.579*4.578
10/25/2005 03:05:00*4.5785*4.578*4.5785*4.578
10/25/2005 03:10:00*4.5737*4.5737*4.578*4.5737
10/25/2005 03:15:00*4.5779*4.578*4.578*4.5737
10/25/2005 03:20:00*4.5745*4.5785*4.5785*4.5745
10/25/2005 03:25:00*4.578*4.5785*4.5785*4.578
10/25/2005 03:30:00*4.5718*4.5718*4.5785*4.5718
10/25/2005 03:35:00*4.5779*4.57925*4.57925*4.5718
10/25/2005 03:40:00*4.5795*4.5795*4.5795*4.57925
10/25/2005 03:45:00*4.5786*4.57975*4.57975*4.5786
10/25/2005 03:50:00*4.5799*4.58*4.58*4.579
10/25/2005 03:55:00*4.5757*4.5795*4.58*4.5757
10/25/2005 04:00:00*4.5763*4.58*4.58*4.5763
10/25/2005 04:05:00*4.5803*4.5805*4.5805*4.58
10/25/2005 04:10:00*4.5795*4.5805*4.581*4.5795
10/25/2005 04:15:00*4.5769*4.5805*4.5805*4.5769
10/25/2005 04:20:00*4.5774*4.581*4.5867*4.5774
10/25/2005 04:25:00*4.5805*4.5815*4.5815*4.5805
10/25/2005 04:30:00*4.5802*4.58*4.5815*4.58
10/25/2005 04:35:00*4.5794*4.581*4.581*4.5794
10/25/2005 04:40:00*4.5805*4.5815*4.5815*4.5805
10/25/2005 04:45:00*4.582*4.5815*4.582*4.5815
10/25/2005 04:50:00*4.582*4.582*4.582*4.5815
10/25/2005 04:55:00*4.582*4.582*4.582*4.582
10/25/2005 05:00:00*4.5814*4.5825*4.5825*4.5814
10/25/2005 05:05:00*4.5816*4.5816*4.5825*4.5816
10/25/2005 05:10:00*4.5816*4.5816*4.5816*4.5816
10/25/2005 05:15:00*4.5809*4.5809*4.5816*4.5809
10/25/2005 05:20:00*4.581*4.581*4.581*4.5809
10/25/2005 05:25:00*4.5817*4.5675*4.5817*4.5675
10/25/2005 05:30:00*4.5825*4.5825*4.5825*4.5675
10/25/2005 05:35:00*4.5813*4.582*4.5825*4.567
10/25/2005 05:40:00*4.5828*4.5825*4.583*4.582
10/25/2005 05:45:00*4.5835*4.584*4.584*4.5825
10/25/2005 05:50:00*4.5835*4.5835*4.584*4.5835
10/25/2005 05:55:00*4.5834*4.584*4.584*4.5834
10/25/2005 06:00:00*4.5832*4.5832*4.584*4.5832
10/25/2005 06:05:00*4.5825*4.569*4.5832*4.569
10/25/2005 06:10:00*4.5839*4.5839*4.5839*4.569
10/25/2005 06:15:00*4.5846*4.5846*4.5846*4.5839
10/25/2005 06:20:00*4.5832*4.5832*4.5846*4.5832
10/25/2005 06:25:00*4.5839*4.5777*4.5839*4.569
10/25/2005 06:30:00*4.5777*4.5777*4.5777*4.5777
10/25/2005 06:35:00*4.5841*4.5841*4.5841*4.5777
10/25/2005 06:40:00*4.5842*4.5842*4.5842*4.5841
10/25/2005 06:45:00*4.584*4.584*4.5842*4.584
10/25/2005 06:50:00*4.5837*4.5705*4.584*4.5705
10/25/2005 06:55:00*4.5842*4.569*4.5842*4.569
10/25/2005 07:00:00*4.5874*4.5865*4.5874*4.569
10/25/2005 07:05:00*4.5851*4.586*4.5865*4.585
10/25/2005 07:10:00*4.5807*4.5835*4.586*4.5807
10/25/2005 07:15:00*4.5813*4.5845*4.585*4.5813
10/25/2005 07:20:00*4.5807*4.583*4.59035*4.5807
10/25/2005 07:25:00*4.5799*4.582*4.583*4.5799
10/25/2005 07:30:00*4.582*4.5825*4.5825*4.582
10/25/2005 07:35:00*4.5835*4.5835*4.5835*4.5825
10/25/2005 07:40:00*4.5796*4.5825*4.5835*4.5796
10/25/2005 07:45:00*4.5783*4.583*4.58815*4.5783
10/25/2005 07:50:00*4.5797*4.5825*4.5891*4.5797
10/25/2005 07:55:00*4.582*4.582*4.5825*4.582
10/25/2005 08:00:00*4.582*4.582*4.582*4.582
10/25/2005 08:05:00*4.5815*4.5815*4.582*4.5815
10/25/2005 08:10:00*4.5816*4.5815*4.5816*4.5815
10/25/2005 08:15:00*4.5808*4.581*4.582*4.5808
10/25/2005 08:20:00*4.5815*4.5815*4.5815*4.581
10/25/2005 08:25:00*4.578*4.581*4.5815*4.578
10/25/2005 08:30:00*4.5773*4.5869*4.5869*4.5773
10/25/2005 08:35:00*4.5809*4.5815*4.5869*4.5809
10/25/2005 08:40:00*4.5797*4.582*4.582*4.5797
10/25/2005 08:45:00*4.5815*4.5815*4.582*4.5815
10/25/2005 08:50:00*4.5819*4.5825*4.5825*4.5815
10/25/2005 08:55:00*4.5818*4.5835*4.5835*4.5695
10/25/2005 09:00:00*4.582*4.5705*4.5835*4.5705
10/25/2005 09:05:00*4.5839*4.5855*4.5855*4.5705
10/25/2005 09:10:00*4.585*4.586*4.586*4.585
10/25/2005 09:15:00*4.5874*4.5875*4.589*4.586
10/25/2005 09:20:00*4.584*4.5865*4.5875*4.584
10/25/2005 09:25:00*4.5832*4.5865*4.5865*4.5832
10/25/2005 09:30:00*4.5821*4.5845*4.5865*4.5821
10/25/2005 09:35:00*4.5817*4.5855*4.5855*4.5817
10/25/2005 09:40:00*4.586*4.586*4.586*4.5855
10/25/2005 09:45:00*4.5827*4.586*4.5875*4.5827
10/25/2005 09:50:00*4.5824*4.5865*4.5865*4.5824
10/25/2005 09:55:00*4.5832*4.5832*4.5865*4.5832
10/25/2005 10:00:00*4.5856*4.5856*4.5856*4.5832
10/25/2005 10:05:00*4.5875*4.5875*4.5875*4.5856
10/25/2005 10:10:00*4.5879*4.589*4.589*4.5875
10/25/2005 10:15:00*4.5873*4.5895*4.5895*4.5873
10/25/2005 10:20:00*4.5885*4.589*4.5895*4.5885
10/25/2005 10:25:00*4.5885*4.589*4.589*4.5885
10/25/2005 10:30:00*4.5885*4.5905*4.5905*4.5885
10/25/2005 10:35:00*4.5902*4.59125*4.59125*4.5902
10/25/2005 10:40:00*4.5906*4.5915*4.5915*4.5906
10/25/2005 10:45:00*4.5864*4.591*4.5915*4.5864
10/25/2005 10:50:00*4.5905*4.591*4.591*4.5905
10/25/2005 10:55:00*4.5877*4.5925*4.5925*4.5877
10/25/2005 11:00:00*4.5882*4.591*4.5925*4.5882
10/25/2005 11:05:00*4.5876*4.5876*4.591*4.5876
10/25/2005 11:10:00*4.5904*4.5904*4.5904*4.5876
10/25/2005 11:15:00*4.5901*4.591*4.591*4.5901
10/25/2005 11:20:00*4.5899*4.5905*4.591*4.5899
10/25/2005 11:25:00*4.5887*4.591*4.591*4.5887
10/25/2005 11:30:00*4.5915*4.591*4.5915*4.591
10/25/2005 11:35:00*4.5905*4.592*4.592*4.5905
10/25/2005 11:40:00*4.592*4.592*4.592*4.592
10/25/2005 11:45:00*4.5917*4.5915*4.592*4.5915
10/25/2005 11:50:00*4.5879*4.5925*4.5925*4.5879
10/25/2005 11:55:00*4.5886*4.5925*4.5925*4.5886
10/25/2005 12:00:00*4.5925*4.5925*4.5925*4.5925
10/25/2005 12:05:00*4.5907*4.5925*4.5925*4.5907
10/25/2005 12:10:00*4.5922*4.593*4.593*4.5922
10/25/2005 12:15:00*4.592*4.592*4.593*4.592
10/25/2005 12:20:00*4.5925*4.5925*4.5925*4.592
10/25/2005 12:25:00*4.5909*4.592*4.5925*4.5909
10/25/2005 12:30:00*4.5917*4.5935*4.5935*4.5917
10/25/2005 12:35:00*4.5922*4.593*4.5935*4.5922
10/25/2005 12:40:00*4.5926*4.5926*4.593*4.5926
10/25/2005 12:45:00*4.5922*4.5922*4.5926*4.5922
10/25/2005 12:50:00*4.5924*4.5785*4.5924*4.5785
10/25/2005 12:55:00*4.593*4.593*4.593*4.5785
10/25/2005 13:00:00*4.5927*4.578*4.593*4.578
10/25/2005 13:05:00*4.5931*4.5931*4.5931*4.578
10/25/2005 13:10:00*4.593*4.594*4.594*4.578
10/25/2005 13:15:00*4.5924*4.5925*4.594*4.5924
10/25/2005 13:20:00*4.5923*4.5923*4.5925*4.5923
10/25/2005 13:25:00*4.5921*4.5921*4.5923*4.5921
10/25/2005 13:30:00*4.5919*4.5919*4.5921*4.5919
10/25/2005 13:35:00*4.5922*4.5922*4.5922*4.5919
10/25/2005 13:40:00*4.5921*4.5921*4.5922*4.5921
10/25/2005 13:45:00*4.5923*4.5923*4.5923*4.5921
10/25/2005 13:50:00*4.5919*4.593*4.593*4.5919
10/25/2005 13:55:00*4.5925*4.593*4.593*4.5925
10/25/2005 14:00:00*4.593*4.593*4.593*4.593
10/25/2005 14:05:00*4.593*4.593*4.593*4.593
10/25/2005 14:10:00*4.593*4.593*4.593*4.593
10/25/2005 14:15:00*4.5928*4.5928*4.593*4.5928
10/25/2005 14:20:00*4.5931*4.5931*4.5931*4.5928
10/25/2005 14:25:00*4.5931*4.5931*4.5931*4.5931
10/25/2005 14:30:00*4.5931*4.5931*4.5931*4.5931
10/25/2005 14:35:00*4.5933*4.5933*4.5933*4.5931
10/25/2005 14:40:00*4.5932*4.5932*4.5933*4.5932
10/25/2005 14:45:00*4.5934*4.5934*4.5934*4.5932
10/25/2005 14:50:00*4.5935*4.5935*4.5935*4.5934
10/25/2005 14:55:00*4.5942*4.5942*4.5942*4.5935
10/25/2005 15:00:00*4.5936*4.5936*4.5942*4.5936
10/25/2005 15:05:00*4.5928*4.5928*4.5936*4.5928
10/25/2005 15:10:00*4.593*4.593*4.593*4.5928
10/25/2005 15:15:00*4.5919*4.5919*4.593*4.5919
10/25/2005 15:20:00*4.593*4.593*4.593*4.5919
10/25/2005 15:25:00*4.5926*4.5926*4.593*4.5926
10/25/2005 15:30:00*4.5926*4.5926*4.5926*4.5926
10/25/2005 15:35:00*4.5921*4.5921*4.5926*4.5921
10/25/2005 15:40:00*4.5923*4.5923*4.5923*4.5921
10/25/2005 15:45:00*4.5924*4.5924*4.5924*4.5923
10/25/2005 15:50:00*4.5924*4.5924*4.5924*4.5924
10/25/2005 15:55:00*4.5914*4.5914*4.5924*4.5914
10/25/2005 16:00:00*4.5917*4.5917*4.5917*4.5914
10/25/2005 16:05:00*4.5912*4.5912*4.5917*4.5912
10/25/2005 16:10:00*4.5908*4.5908*4.5912*4.5908
10/25/2005 16:15:00*4.5908*4.5908*4.5908*4.5908
10/25/2005 16:20:00*4.5911*4.5911*4.5911*4.5908
10/25/2005 16:25:00*4.5915*4.5915*4.5915*4.5911
10/25/2005 16:30:00*4.5909*4.5909*4.5915*4.5909
10/25/2005 16:35:00*4.5904*4.5904*4.5909*4.5904
10/25/2005 16:40:00*4.5907*4.5907*4.5907*4.5904
10/25/2005 16:45:00*4.5904*4.5904*4.5907*4.5904
10/25/2005 16:50:00*4.5918*4.5918*4.5918*4.5904
10/25/2005 16:55:00*4.5907*4.5907*4.5918*4.5907
10/25/2005 17:00:00*4.591*4.591*4.591*4.5907
