10/18/2005 17:05:00*4.5756*4.5756*4.5761*4.5756
10/18/2005 17:10:00*4.576*4.576*4.576*4.5756
10/18/2005 17:15:00*4.5758*4.5758*4.576*4.5758
10/18/2005 17:20:00*4.5754*4.5754*4.5758*4.5754
10/18/2005 17:25:00*4.5758*4.5758*4.5758*4.5754
10/18/2005 17:30:00*4.5758*4.5758*4.5758*4.5758
10/18/2005 17:35:00*4.5754*4.5754*4.5758*4.5754
10/18/2005 17:40:00*4.5749*4.5749*4.5754*4.5749
10/18/2005 17:45:00*4.5768*4.5768*4.5768*4.5749
10/18/2005 17:50:00*4.5768*4.5768*4.5768*4.5768
10/18/2005 17:55:00*4.5768*4.5768*4.5768*4.5768
10/18/2005 18:00:00*4.5768*4.5768*4.5768*4.5768
10/18/2005 18:05:00*4.5768*4.5768*4.5768*4.5768
10/18/2005 18:10:00*4.5768*4.5768*4.5768*4.5768
10/18/2005 18:15:00*4.5747*4.5747*4.5768*4.5747
10/18/2005 18:20:00*4.5747*4.5747*4.5747*4.5747
10/18/2005 18:25:00*4.5746*4.5746*4.5747*4.5746
10/18/2005 18:30:00*4.5749*4.5749*4.5749*4.5746
10/18/2005 18:35:00*4.575*4.575*4.575*4.5749
10/18/2005 18:40:00*4.575*4.575*4.575*4.575
10/18/2005 18:45:00*4.575*4.575*4.575*4.575
10/18/2005 18:50:00*4.575*4.575*4.575*4.575
10/18/2005 18:55:00*4.575*4.575*4.575*4.575
10/18/2005 19:00:00*4.5747*4.5747*4.575*4.5747
10/18/2005 19:05:00*4.5751*4.5751*4.5751*4.5747
10/18/2005 19:10:00*4.5736*4.5736*4.5751*4.5736
10/18/2005 19:15:00*4.5746*4.5746*4.5746*4.5736
10/18/2005 19:20:00*4.5745*4.5745*4.5746*4.5745
10/18/2005 19:25:00*4.5742*4.5742*4.5745*4.5742
10/18/2005 19:30:00*4.5742*4.5742*4.5742*4.5742
10/18/2005 19:35:00*4.5742*4.5742*4.5742*4.5742
10/18/2005 19:40:00*4.574*4.574*4.5742*4.574
10/18/2005 19:45:00*4.5754*4.5754*4.5754*4.574
10/18/2005 19:50:00*4.5751*4.5751*4.5754*4.5751
10/18/2005 19:55:00*4.5751*4.5751*4.5751*4.5751
10/18/2005 20:00:00*4.5744*4.5744*4.5751*4.5744
10/18/2005 20:05:00*4.574*4.575*4.575*4.574
10/18/2005 20:10:00*4.5749*4.5755*4.5755*4.5749
10/18/2005 20:15:00*4.5755*4.5755*4.5755*4.5755
10/18/2005 20:20:00*4.5765*4.5765*4.5765*4.5755
10/18/2005 20:25:00*4.5759*4.5775*4.5775*4.5759
10/18/2005 20:30:00*4.5768*4.5785*4.5785*4.5768
10/18/2005 20:35:00*4.5781*4.57675*4.5785*4.57675
10/18/2005 20:40:00*4.5775*4.5775*4.5775*4.57675
10/18/2005 20:45:00*4.574*4.577*4.5835*4.574
10/18/2005 20:50:00*4.5768*4.5775*4.5775*4.5768
10/18/2005 20:55:00*4.5773*4.5765*4.5775*4.5765
10/18/2005 21:00:00*4.5758*4.577*4.577*4.5758
10/18/2005 21:05:00*4.5778*4.57825*4.57825*4.577
10/18/2005 21:10:00*4.5779*4.578*4.57825*4.5779
10/18/2005 21:15:00*4.5775*4.5775*4.578*4.5775
10/18/2005 21:20:00*4.5774*4.5774*4.5775*4.5774
10/18/2005 21:25:00*4.579*4.578*4.579*4.5774
10/18/2005 21:30:00*4.5784*4.577*4.5784*4.577
10/18/2005 21:35:00*4.5776*4.5775*4.5776*4.577
10/18/2005 21:40:00*4.578*4.577*4.578*4.577
10/18/2005 21:45:00*4.5743*4.57825*4.5785*4.5743
10/18/2005 21:50:00*4.5748*4.5765*4.57825*4.5748
10/18/2005 21:55:00*4.574*4.5775*4.5775*4.574
10/18/2005 22:00:00*4.5739*4.5775*4.5775*4.5739
10/18/2005 22:05:00*4.5741*4.5765*4.579*4.5741
10/18/2005 22:10:00*4.5738*4.577*4.577*4.5738
10/18/2005 22:15:00*4.5742*4.5785*4.579*4.5742
10/18/2005 22:20:00*4.5745*4.58425*4.58425*4.5745
10/18/2005 22:25:00*4.5777*4.57825*4.58425*4.5777
10/18/2005 22:30:00*4.5791*4.58025*4.58025*4.57825
10/18/2005 22:35:00*4.5789*4.58*4.58025*4.5789
10/18/2005 22:40:00*4.5793*4.5795*4.58025*4.5793
10/18/2005 22:45:00*4.5766*4.5795*4.58*4.5766
10/18/2005 22:50:00*4.5795*4.5795*4.5795*4.5795
10/18/2005 22:55:00*4.5753*4.5785*4.5795*4.5753
10/18/2005 23:00:00*4.5751*4.58455*4.58455*4.5751
10/18/2005 23:05:00*4.578*4.5775*4.58455*4.5775
10/18/2005 23:10:00*4.5773*4.578*4.578*4.5773
10/18/2005 23:15:00*4.5783*4.5785*4.5795*4.578
10/18/2005 23:20:00*4.5749*4.58445*4.58445*4.5749
10/18/2005 23:25:00*4.5772*4.578*4.58445*4.5772
10/18/2005 23:30:00*4.578*4.578*4.5785*4.578
10/18/2005 23:35:00*4.5782*4.578*4.5785*4.578
10/18/2005 23:40:00*4.5749*4.5785*4.5785*4.5749
10/18/2005 23:45:00*4.5779*4.5779*4.5785*4.5779
10/18/2005 23:50:00*4.5778*4.5785*4.5785*4.5778
10/18/2005 23:55:00*4.5779*4.578*4.5785*4.5779
10/19/2005 00:00:00*4.578*4.578*4.578*4.578
10/19/2005 00:05:00*4.577*4.578*4.578*4.577
10/19/2005 00:10:00*4.5772*4.5775*4.578*4.5772
10/19/2005 00:15:00*4.5766*4.5766*4.5775*4.5766
10/19/2005 00:20:00*4.5759*4.577*4.577*4.5759
10/19/2005 00:25:00*4.5771*4.5775*4.5775*4.577
10/19/2005 00:30:00*4.5764*4.5764*4.5775*4.5764
10/19/2005 00:35:00*4.5747*4.57625*4.5764*4.561
10/19/2005 00:40:00*4.5716*4.576*4.57625*4.5716
10/19/2005 00:45:00*4.5752*4.575*4.576*4.575
10/19/2005 00:50:00*4.571*4.5745*4.575*4.571
10/19/2005 00:55:00*4.5718*4.5735*4.57475*4.5718
10/19/2005 01:00:00*4.5711*4.5745*4.5745*4.5711
10/19/2005 01:05:00*4.5709*4.574*4.5745*4.5709
10/19/2005 01:10:00*4.574*4.574*4.574*4.574
10/19/2005 01:15:00*4.5732*4.5745*4.5745*4.5732
10/19/2005 01:20:00*4.574*4.574*4.5745*4.574
10/19/2005 01:25:00*4.5745*4.574*4.5745*4.574
10/19/2005 01:30:00*4.574*4.574*4.574*4.574
10/19/2005 01:35:00*4.5741*4.575*4.575*4.574
10/19/2005 01:40:00*4.5742*4.5745*4.575*4.5742
10/19/2005 01:45:00*4.5746*4.57525*4.5755*4.5745
10/19/2005 01:50:00*4.57525*4.5755*4.5755*4.57525
10/19/2005 01:55:00*4.5717*4.576*4.576*4.5717
10/19/2005 02:00:00*4.5764*4.5765*4.5775*4.576
10/19/2005 02:05:00*4.5727*4.5765*4.58235*4.5727
10/19/2005 02:10:00*4.5733*4.5765*4.577*4.5733
10/19/2005 02:15:00*4.5727*4.576*4.58235*4.5727
10/19/2005 02:20:00*4.573*4.5755*4.576*4.573
10/19/2005 02:25:00*4.5723*4.58165*4.58165*4.5723
10/19/2005 02:30:00*4.5754*4.5755*4.58165*4.5754
10/19/2005 02:45:00*4.5709*4.57275*4.5755*4.5709
10/19/2005 02:50:00*4.5694*4.57275*4.57275*4.5694
10/19/2005 02:55:00*4.5696*4.573*4.574*4.5696
10/19/2005 03:00:00*4.5695*4.5715*4.5735*4.5695
10/19/2005 03:05:00*4.5684*4.5715*4.572*4.5684
10/19/2005 03:10:00*4.5677*4.57125*4.5715*4.5677
10/19/2005 03:15:00*4.5675*4.57*4.577*4.5675
10/19/2005 03:20:00*4.5678*4.57*4.5715*4.5678
10/19/2005 03:25:00*4.5667*4.571*4.571*4.5667
10/19/2005 03:30:00*4.5665*4.571*4.5765*4.5665
10/19/2005 03:35:00*4.57325*4.57325*4.57325*4.571
10/19/2005 03:40:00*4.569*4.57275*4.57325*4.569
10/19/2005 03:45:00*4.5682*4.573*4.573*4.5682
10/19/2005 03:50:00*4.5735*4.5735*4.5735*4.573
10/19/2005 03:55:00*4.5732*4.5745*4.5755*4.5732
10/19/2005 04:00:00*4.5709*4.57275*4.58045*4.5709
10/19/2005 04:05:00*4.57*4.57275*4.579*4.57
10/19/2005 04:10:00*4.5705*4.5735*4.574*4.5705
10/19/2005 04:15:00*4.5702*4.5735*4.5745*4.5702
10/19/2005 04:20:00*4.5698*4.5735*4.5735*4.5698
10/19/2005 04:25:00*4.5692*4.5735*4.574*4.5692
10/19/2005 04:30:00*4.5706*4.573*4.5798*4.5706
10/19/2005 04:35:00*4.574*4.5735*4.574*4.573
10/19/2005 04:40:00*4.5701*4.574*4.574*4.5701
10/19/2005 04:45:00*4.5708*4.5735*4.574*4.5708
10/19/2005 04:50:00*4.5735*4.5735*4.5735*4.5735
10/19/2005 04:55:00*4.5725*4.574*4.574*4.5725
10/19/2005 05:00:00*4.5733*4.5733*4.574*4.5733
10/19/2005 05:05:00*4.5743*4.5595*4.5743*4.5595
10/19/2005 05:10:00*4.5735*4.5735*4.5735*4.5595
10/19/2005 05:15:00*4.5774*4.5755*4.5774*4.5605
10/19/2005 05:20:00*4.577*4.576*4.577*4.5755
10/19/2005 05:25:00*4.5731*4.57625*4.5765*4.5731
10/19/2005 05:30:00*4.578*4.58*4.58*4.57625
10/19/2005 05:35:00*4.5752*4.5785*4.58*4.5752
10/19/2005 05:40:00*4.5757*4.579*4.57975*4.5757
10/19/2005 05:45:00*4.5795*4.578*4.5795*4.578
10/19/2005 05:50:00*4.5785*4.579*4.579*4.578
10/19/2005 05:55:00*4.579*4.579*4.579*4.579
10/19/2005 07:00:00*4.579*4.579*4.579*4.579
10/19/2005 07:05:00*4.579*4.579*4.579*4.579
10/19/2005 07:10:00*4.579*4.579*4.579*4.579
10/19/2005 07:15:00*4.579*4.579*4.579*4.579
10/19/2005 07:30:00*4.579*4.579*4.579*4.579
10/19/2005 07:35:00*4.579*4.579*4.579*4.579
10/19/2005 07:40:00*4.5773*4.5795*4.58*4.5773
10/19/2005 07:45:00*4.5764*4.58*4.58*4.5764
10/19/2005 07:50:00*4.5797*4.58*4.58*4.579
10/19/2005 07:55:00*4.5794*4.5795*4.58*4.5794
10/19/2005 08:00:00*4.5779*4.5785*4.5795*4.5779
10/19/2005 08:05:00*4.5783*4.5783*4.5785*4.5783
10/19/2005 08:10:00*4.578*4.579*4.579*4.578
10/19/2005 08:15:00*4.5788*4.5788*4.579*4.5788
10/19/2005 08:20:00*4.5777*4.5777*4.5788*4.5777
10/19/2005 08:25:00*4.5777*4.5777*4.5777*4.5777
10/19/2005 08:30:00*4.5783*4.5783*4.5783*4.5777
10/19/2005 08:35:00*4.5788*4.5788*4.5788*4.5783
10/19/2005 08:40:00*4.5774*4.5775*4.5788*4.5774
10/19/2005 08:45:00*4.5739*4.5739*4.5775*4.5739
10/19/2005 08:50:00*4.5795*4.578*4.5795*4.5739
10/19/2005 08:55:00*4.5779*4.5779*4.578*4.5779
10/19/2005 09:00:00*4.5778*4.5778*4.5779*4.5778
10/19/2005 09:05:00*4.5772*4.5772*4.5778*4.5772
10/19/2005 09:10:00*4.5778*4.5778*4.5778*4.5772
10/19/2005 09:15:00*4.5737*4.576*4.5778*4.5615
10/19/2005 09:20:00*4.5752*4.5752*4.576*4.5752
10/19/2005 09:25:00*4.576*4.576*4.576*4.561
10/19/2005 09:30:00*4.5754*4.5765*4.5765*4.5754
10/19/2005 09:35:00*4.5759*4.5759*4.5765*4.5759
10/19/2005 09:40:00*4.5758*4.5758*4.5759*4.5758
10/19/2005 09:45:00*4.5781*4.577*4.5781*4.5758
10/19/2005 09:50:00*4.5732*4.578*4.578*4.5732
10/19/2005 09:55:00*4.5781*4.5785*4.5785*4.578
10/19/2005 10:00:00*4.5777*4.5777*4.5785*4.5777
10/19/2005 10:05:00*4.5769*4.5769*4.5777*4.5769
10/19/2005 10:10:00*4.5763*4.577*4.577*4.5763
10/19/2005 10:15:00*4.5769*4.5775*4.5775*4.5765
10/19/2005 10:20:00*4.5768*4.5768*4.5775*4.5768
10/19/2005 10:25:00*4.5767*4.5785*4.5785*4.5767
10/19/2005 10:30:00*4.579*4.579*4.579*4.5785
10/19/2005 10:35:00*4.5786*4.5775*4.5795*4.5775
10/19/2005 10:40:00*4.578*4.5785*4.5785*4.5775
10/19/2005 10:45:00*4.5782*4.57825*4.5785*4.5775
10/19/2005 10:50:00*4.5746*4.578*4.57825*4.5746
10/19/2005 10:55:00*4.5749*4.578*4.578*4.5749
10/19/2005 11:00:00*4.5743*4.5785*4.5785*4.5743
10/19/2005 11:05:00*4.5734*4.578*4.5785*4.5734
10/19/2005 11:10:00*4.578*4.578*4.578*4.578
10/19/2005 11:15:00*4.5776*4.578*4.579*4.5776
10/19/2005 11:20:00*4.5785*4.5775*4.5785*4.5775
10/19/2005 11:25:00*4.578*4.578*4.578*4.5775
10/19/2005 11:30:00*4.5775*4.5775*4.578*4.5775
10/19/2005 11:35:00*4.578*4.578*4.578*4.5775
10/19/2005 11:40:00*4.579*4.5785*4.579*4.578
10/19/2005 11:45:00*4.5785*4.5785*4.5785*4.5785
10/19/2005 11:50:00*4.5782*4.579*4.579*4.5782
10/19/2005 11:55:00*4.5791*4.5791*4.5791*4.579
10/19/2005 12:00:00*4.5793*4.5785*4.5795*4.5785
10/19/2005 12:05:00*4.578*4.5805*4.5805*4.578
10/19/2005 12:10:00*4.5795*4.5795*4.5805*4.5795
10/19/2005 12:15:00*4.5794*4.5794*4.5795*4.5794
10/19/2005 12:20:00*4.5793*4.5793*4.5794*4.5793
10/19/2005 12:25:00*4.5793*4.5793*4.5793*4.5793
10/19/2005 12:30:00*4.5797*4.5797*4.5797*4.5793
10/19/2005 12:35:00*4.5798*4.5805*4.581*4.565
10/19/2005 12:40:00*4.577*4.58025*4.5805*4.577
10/19/2005 12:45:00*4.5802*4.58025*4.5805*4.5802
10/19/2005 12:50:00*4.5798*4.5795*4.58025*4.5795
10/19/2005 12:55:00*4.5789*4.58*4.58*4.5789
10/19/2005 13:00:00*4.5792*4.581*4.581*4.5792
10/19/2005 13:05:00*4.5764*4.58645*4.58645*4.5764
10/19/2005 13:10:00*4.5792*4.5792*4.58645*4.5792
10/19/2005 13:15:00*4.5794*4.5795*4.5795*4.565
10/19/2005 13:20:00*4.5793*4.5815*4.5815*4.5793
10/19/2005 13:25:00*4.5815*4.5815*4.5815*4.5815
10/19/2005 13:30:00*4.5797*4.5795*4.5815*4.5795
10/19/2005 13:35:00*4.5792*4.5792*4.5795*4.5792
10/19/2005 13:40:00*4.5792*4.5792*4.5792*4.5792
10/19/2005 13:45:00*4.5797*4.5797*4.5797*4.5792
10/19/2005 13:50:00*4.5789*4.5789*4.5797*4.5789
10/19/2005 13:55:00*4.5788*4.5788*4.5789*4.5788
10/19/2005 14:00:00*4.5789*4.5795*4.5795*4.565
10/19/2005 14:05:00*4.5798*4.5798*4.5798*4.5795
10/19/2005 14:10:00*4.5791*4.5791*4.5798*4.5791
10/19/2005 14:15:00*4.5789*4.5789*4.5791*4.5789
10/19/2005 14:20:00*4.579*4.579*4.579*4.5789
10/19/2005 14:25:00*4.5799*4.5799*4.5799*4.579
10/19/2005 14:30:00*4.5798*4.5798*4.5799*4.5798
10/19/2005 14:35:00*4.5796*4.5796*4.5798*4.5796
10/19/2005 14:40:00*4.5794*4.5794*4.5796*4.5794
10/19/2005 14:45:00*4.5797*4.5797*4.5797*4.5794
10/19/2005 14:50:00*4.5797*4.5797*4.5797*4.5797
10/19/2005 14:55:00*4.5797*4.5797*4.5797*4.5797
10/19/2005 15:00:00*4.5808*4.5808*4.5808*4.5797
10/19/2005 15:05:00*4.581*4.581*4.581*4.5808
10/19/2005 15:10:00*4.5813*4.5813*4.5813*4.581
10/19/2005 15:15:00*4.582*4.582*4.582*4.5813
10/19/2005 15:20:00*4.5824*4.5824*4.5824*4.582
10/19/2005 15:25:00*4.5818*4.5818*4.5824*4.5818
10/19/2005 15:30:00*4.583*4.583*4.583*4.5818
10/19/2005 15:35:00*4.5835*4.5835*4.5835*4.583
10/19/2005 15:40:00*4.5845*4.5845*4.5845*4.5835
10/19/2005 15:45:00*4.585*4.585*4.585*4.5845
10/19/2005 15:50:00*4.5854*4.5854*4.5854*4.585
10/19/2005 15:55:00*4.585*4.585*4.5854*4.585
10/19/2005 16:00:00*4.5852*4.5852*4.5852*4.585
10/19/2005 16:05:00*4.5857*4.5857*4.5857*4.5852
10/19/2005 16:10:00*4.5862*4.5862*4.5862*4.5857
10/19/2005 16:15:00*4.5854*4.5854*4.5862*4.5854
10/19/2005 16:20:00*4.5858*4.5858*4.5858*4.5854
10/19/2005 16:25:00*4.5852*4.5852*4.5858*4.5852
10/19/2005 16:30:00*4.584*4.584*4.5852*4.584
10/19/2005 16:35:00*4.5846*4.5846*4.5846*4.584
10/19/2005 16:40:00*4.5847*4.5847*4.5847*4.5846
10/19/2005 16:45:00*4.5833*4.5833*4.5847*4.5833
10/19/2005 16:50:00*4.583*4.583*4.5833*4.583
10/19/2005 16:55:00*4.5835*4.5835*4.5835*4.583
10/19/2005 17:00:00*4.5777*4.5777*4.5835*4.5777
