10/16/2005 17:05:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:10:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:15:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:20:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:25:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:30:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:35:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:40:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:45:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:50:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 17:55:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 18:00:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 18:05:00*4.5928*4.5928*4.5928*4.5928
10/16/2005 18:10:00*4.5992*4.5992*4.5992*4.5928
10/16/2005 18:15:00*4.5999*4.5999*4.5999*4.5992
10/16/2005 18:20:00*4.5962*4.5962*4.5999*4.5962
10/16/2005 18:25:00*4.5968*4.5968*4.5968*4.5962
10/16/2005 18:30:00*4.5964*4.5964*4.5968*4.5964
10/16/2005 18:35:00*4.5977*4.5977*4.5977*4.5964
10/16/2005 18:40:00*4.5977*4.5977*4.5977*4.5977
10/16/2005 18:45:00*4.5977*4.5977*4.5977*4.5977
10/16/2005 18:50:00*4.5977*4.5977*4.5977*4.5977
10/16/2005 18:55:00*4.5961*4.5961*4.5977*4.5961
10/16/2005 19:00:00*4.5954*4.5954*4.5961*4.5954
10/16/2005 19:05:00*4.5942*4.5942*4.5954*4.5942
10/16/2005 19:10:00*4.5945*4.5945*4.5945*4.5942
10/16/2005 19:15:00*4.5948*4.5948*4.5948*4.5945
10/16/2005 19:20:00*4.5955*4.5955*4.5955*4.5948
10/16/2005 19:25:00*4.5951*4.5951*4.5955*4.5951
10/16/2005 19:30:00*4.5934*4.5934*4.5951*4.5934
10/16/2005 19:35:00*4.5937*4.5937*4.5937*4.5934
10/16/2005 19:40:00*4.5935*4.5935*4.5937*4.5935
10/16/2005 19:45:00*4.5945*4.5945*4.5945*4.5935
10/16/2005 19:50:00*4.5939*4.5939*4.5945*4.5939
10/16/2005 19:55:00*4.5943*4.5943*4.5943*4.5939
10/16/2005 20:00:00*4.5936*4.5936*4.5943*4.5936
10/16/2005 20:05:00*4.5955*4.5955*4.5955*4.5936
10/16/2005 20:10:00*4.5934*4.5934*4.5955*4.5934
10/16/2005 20:15:00*4.5943*4.5889*4.5943*4.5805
10/16/2005 20:20:00*4.5941*4.58905*4.5941*4.5815
10/16/2005 20:25:00*4.5962*4.59775*4.59775*4.58905
10/16/2005 20:30:00*4.5963*4.599*4.599*4.5963
10/16/2005 20:35:00*4.5974*4.59725*4.599*4.59725
10/16/2005 20:40:00*4.59725*4.59625*4.59725*4.59625
10/16/2005 20:45:00*4.5937*4.59675*4.60285*4.5937
10/16/2005 20:50:00*4.5967*4.59875*4.59875*4.5967
10/16/2005 20:55:00*4.59825*4.5985*4.59875*4.59825
10/16/2005 21:00:00*4.59825*4.59825*4.5985*4.59825
10/16/2005 21:05:00*4.5985*4.59825*4.599*4.598
10/16/2005 21:10:00*4.59825*4.60075*4.60075*4.5975
10/16/2005 21:15:00*4.60075*4.6*4.60075*4.6
10/16/2005 21:20:00*4.6*4.598*4.6*4.598
10/16/2005 21:25:00*4.5951*4.597*4.59875*4.5951
10/16/2005 21:30:00*4.5941*4.5975*4.5975*4.5941
10/16/2005 21:35:00*4.5815*4.598*4.598*4.5815
10/16/2005 21:40:00*4.5974*4.5974*4.598*4.5974
10/16/2005 21:45:00*4.5957*4.5965*4.5974*4.5957
10/16/2005 21:50:00*4.5921*4.59725*4.60205*4.5921
10/16/2005 21:55:00*4.5928*4.5965*4.59725*4.5928
10/16/2005 22:00:00*4.5931*4.596*4.60255*4.5931
10/16/2005 22:05:00*4.5971*4.5985*4.5985*4.596
10/16/2005 22:10:00*4.5985*4.599*4.599*4.5985
10/16/2005 22:15:00*4.5953*4.598*4.599*4.5953
10/16/2005 22:20:00*4.599*4.599*4.599*4.598
10/16/2005 22:25:00*4.598*4.5985*4.599*4.598
10/16/2005 22:30:00*4.5985*4.5985*4.5985*4.5985
10/16/2005 22:35:00*4.5975*4.59875*4.59875*4.5835
10/16/2005 22:40:00*4.5991*4.59925*4.59925*4.59875
10/16/2005 22:45:00*4.599*4.598*4.5995*4.598
10/16/2005 22:50:00*4.5995*4.5995*4.5995*4.598
10/16/2005 22:55:00*4.5988*4.599*4.5995*4.5988
10/16/2005 23:00:00*4.5959*4.599*4.5995*4.5959
10/16/2005 23:05:00*4.599*4.599*4.599*4.599
10/16/2005 23:10:00*4.5967*4.5995*4.5995*4.5967
10/16/2005 23:15:00*4.5993*4.59975*4.59975*4.5993
10/16/2005 23:20:00*4.5989*4.5995*4.59975*4.5989
10/16/2005 23:25:00*4.5995*4.60025*4.60025*4.5995
10/16/2005 23:30:00*4.5991*4.60025*4.60025*4.5991
10/16/2005 23:35:00*4.5962*4.6*4.60025*4.5962
10/16/2005 23:40:00*4.5966*4.60605*4.60605*4.5966
10/16/2005 23:45:00*4.5983*4.6*4.60605*4.5983
10/16/2005 23:50:00*4.6*4.6*4.6*4.6
10/16/2005 23:55:00*4.5997*4.5997*4.6*4.5997
10/17/2005 00:00:00*4.5988*4.5995*4.5997*4.5988
10/17/2005 00:05:00*4.5989*4.5995*4.59975*4.5989
10/17/2005 00:10:00*4.5963*4.59975*4.59975*4.5963
10/17/2005 00:15:00*4.5995*4.599*4.59975*4.599
10/17/2005 00:20:00*4.5955*4.59825*4.599*4.5955
10/17/2005 00:25:00*4.5988*4.59925*4.5995*4.59825
10/17/2005 00:30:00*4.596*4.6055*4.6055*4.596
10/17/2005 00:35:00*4.5977*4.599*4.6055*4.5977
10/17/2005 00:40:00*4.5985*4.5985*4.599*4.5985
10/17/2005 00:45:00*4.599*4.599*4.599*4.5985
10/17/2005 00:50:00*4.5982*4.599*4.599*4.5982
10/17/2005 00:55:00*4.5978*4.5978*4.599*4.5978
10/17/2005 01:00:00*4.5982*4.5982*4.5982*4.5978
10/17/2005 01:05:00*4.5968*4.5985*4.5985*4.583
10/17/2005 01:10:00*4.5975*4.598*4.5985*4.5975
10/17/2005 01:15:00*4.5967*4.598*4.5985*4.5967
10/17/2005 01:20:00*4.5945*4.604*4.604*4.5945
10/17/2005 01:25:00*4.5968*4.59825*4.604*4.5968
10/17/2005 01:30:00*4.5982*4.5965*4.59825*4.5965
10/17/2005 01:35:00*4.5905*4.594*4.5965*4.5905
10/17/2005 01:40:00*4.595*4.5955*4.5955*4.594
10/17/2005 01:45:00*4.596*4.596*4.596*4.5955
10/17/2005 01:50:00*4.5946*4.5955*4.596*4.5946
10/17/2005 01:55:00*4.594*4.596*4.5965*4.594
10/17/2005 02:00:00*4.5918*4.60165*4.60165*4.5918
10/17/2005 02:05:00*4.5945*4.595*4.60165*4.5945
10/17/2005 02:10:00*4.5956*4.595*4.5956*4.595
10/17/2005 02:15:00*4.5913*4.5945*4.595*4.5913
10/17/2005 02:20:00*4.591*4.59375*4.6005*4.591
10/17/2005 02:25:00*4.5902*4.59375*4.5945*4.5902
10/17/2005 02:30:00*4.5906*4.59375*4.5945*4.5906
10/17/2005 02:50:00*4.5907*4.593*4.59375*4.5907
10/17/2005 02:55:00*4.5904*4.59375*4.59945*4.5904
10/17/2005 03:00:00*4.5902*4.5955*4.5955*4.5902
10/17/2005 03:05:00*4.5943*4.5943*4.5955*4.5943
10/17/2005 03:10:00*4.5944*4.581*4.5944*4.581
10/17/2005 03:15:00*4.5948*4.5945*4.5955*4.5805
10/17/2005 03:20:00*4.596*4.5955*4.596*4.5945
10/17/2005 03:25:00*4.5916*4.595*4.5955*4.5916
10/17/2005 03:30:00*4.5915*4.601*4.601*4.5915
10/17/2005 03:35:00*4.5938*4.5955*4.601*4.5938
10/17/2005 03:40:00*4.5916*4.5955*4.5955*4.5916
10/17/2005 03:45:00*4.592*4.595*4.6015*4.592
10/17/2005 03:50:00*4.595*4.595*4.595*4.595
10/17/2005 03:55:00*4.5957*4.5957*4.5957*4.595
10/17/2005 04:00:00*4.5945*4.5945*4.5957*4.5945
10/17/2005 04:05:00*4.5932*4.5932*4.5945*4.5932
10/17/2005 04:10:00*4.5944*4.594*4.5944*4.5932
10/17/2005 04:15:00*4.5937*4.5935*4.595*4.593
10/17/2005 04:20:00*4.59*4.593*4.5935*4.59
10/17/2005 04:25:00*4.5902*4.5925*4.59325*4.5902
10/17/2005 04:30:00*4.5896*4.59325*4.59325*4.5896
10/17/2005 04:35:00*4.5899*4.593*4.59325*4.5899
10/17/2005 04:40:00*4.5897*4.59325*4.594*4.5897
10/17/2005 04:45:00*4.5892*4.5925*4.59325*4.5892
10/17/2005 04:50:00*4.5894*4.592*4.5987*4.5894
10/17/2005 04:55:00*4.5877*4.59*4.592*4.5877
10/17/2005 05:00:00*4.59025*4.589*4.59025*4.589
10/17/2005 05:05:00*4.589*4.5885*4.59*4.5885
10/17/2005 05:10:00*4.5885*4.5885*4.5885*4.5885
10/17/2005 05:15:00*4.5882*4.5885*4.5895*4.588
10/17/2005 05:20:00*4.5845*4.5875*4.5885*4.5845
10/17/2005 05:25:00*4.5852*4.588*4.588*4.5852
10/17/2005 05:30:00*4.588*4.5885*4.5885*4.588
10/17/2005 05:35:00*4.585*4.5885*4.5945*4.585
10/17/2005 05:40:00*4.5885*4.5885*4.5885*4.5885
10/17/2005 05:45:00*4.5854*4.5854*4.5885*4.5854
10/17/2005 05:50:00*4.5871*4.587*4.588*4.5854
10/17/2005 05:55:00*4.5842*4.5865*4.5875*4.5842
10/17/2005 06:00:00*4.5833*4.59265*4.59265*4.5833
10/17/2005 06:05:00*4.5856*4.5865*4.59265*4.5856
10/17/2005 06:10:00*4.5823*4.59215*4.59215*4.5823
10/17/2005 06:15:00*4.5881*4.5855*4.59215*4.5855
10/17/2005 06:20:00*4.5817*4.585*4.59135*4.5817
10/17/2005 06:25:00*4.5809*4.5845*4.5907*4.5809
10/17/2005 06:30:00*4.5811*4.5845*4.59055*4.5811
10/17/2005 06:35:00*4.5814*4.5845*4.5907*4.5814
10/17/2005 06:40:00*4.5795*4.584*4.58975*4.5795
10/17/2005 06:45:00*4.5787*4.583*4.5891*4.5787
10/17/2005 06:50:00*4.5801*4.584*4.5893*4.5801
10/17/2005 06:55:00*4.5798*4.583*4.58965*4.5798
10/17/2005 07:00:00*4.583*4.5825*4.583*4.5825
10/17/2005 07:05:00*4.5825*4.5825*4.5825*4.5825
10/17/2005 07:10:00*4.5821*4.5821*4.5825*4.5821
10/17/2005 07:15:00*4.5824*4.583*4.583*4.5821
10/17/2005 07:20:00*4.5821*4.585*4.585*4.5821
10/17/2005 07:25:00*4.5833*4.583*4.585*4.583
10/17/2005 07:30:00*4.5829*4.5829*4.583*4.5829
10/17/2005 07:35:00*4.5824*4.584*4.584*4.5824
10/17/2005 07:40:00*4.5838*4.5838*4.584*4.5838
10/17/2005 07:45:00*4.5839*4.5839*4.5839*4.5838
10/17/2005 07:50:00*4.5836*4.5836*4.5839*4.5836
10/17/2005 07:55:00*4.5831*4.583*4.5836*4.583
10/17/2005 08:00:00*4.5834*4.5835*4.584*4.583
10/17/2005 08:05:00*4.5836*4.5835*4.5836*4.583
10/17/2005 08:10:00*4.5835*4.5835*4.5835*4.5835
10/17/2005 08:15:00*4.5833*4.5695*4.5835*4.5695
10/17/2005 08:20:00*4.5841*4.584*4.5841*4.5695
10/17/2005 08:25:00*4.5837*4.5837*4.584*4.5837
10/17/2005 08:30:00*4.5835*4.5835*4.5837*4.5835
10/17/2005 08:35:00*4.5824*4.5824*4.5835*4.5824
10/17/2005 08:40:00*4.5831*4.5831*4.5831*4.5824
10/17/2005 08:45:00*4.5829*4.5829*4.5831*4.5829
10/17/2005 08:50:00*4.5828*4.5828*4.5829*4.5828
10/17/2005 08:55:00*4.5836*4.5836*4.5836*4.5828
10/17/2005 09:00:00*4.5835*4.577*4.5836*4.568
10/17/2005 09:05:00*4.5852*4.5835*4.5852*4.577
10/17/2005 09:10:00*4.5835*4.5835*4.584*4.5835
10/17/2005 09:15:00*4.583*4.583*4.5835*4.583
10/17/2005 09:20:00*4.5832*4.5835*4.5835*4.583
10/17/2005 09:25:00*4.584*4.584*4.584*4.583
10/17/2005 09:30:00*4.5835*4.5835*4.584*4.5835
10/17/2005 09:35:00*4.5836*4.584*4.5845*4.5835
10/17/2005 09:40:00*4.5845*4.5845*4.5845*4.584
10/17/2005 09:45:00*4.5841*4.5855*4.5855*4.584
10/17/2005 09:50:00*4.5843*4.5845*4.5855*4.5843
10/17/2005 09:55:00*4.5859*4.5855*4.5859*4.5845
10/17/2005 10:00:00*4.5848*4.5848*4.5855*4.5848
10/17/2005 10:05:00*4.5852*4.5852*4.5852*4.5848
10/17/2005 10:10:00*4.5838*4.5838*4.5852*4.5838
10/17/2005 10:15:00*4.5829*4.5835*4.5838*4.5829
10/17/2005 10:20:00*4.5834*4.5834*4.5835*4.5834
10/17/2005 10:25:00*4.5836*4.584*4.584*4.5834
10/17/2005 10:30:00*4.5845*4.5845*4.5845*4.584
10/17/2005 10:35:00*4.5838*4.5855*4.5855*4.5838
10/17/2005 10:40:00*4.5849*4.5855*4.5855*4.5849
10/17/2005 10:45:00*4.5851*4.5855*4.5855*4.585
10/17/2005 10:50:00*4.586*4.586*4.586*4.5855
10/17/2005 10:55:00*4.5855*4.5855*4.586*4.5855
10/17/2005 11:00:00*4.5853*4.585*4.586*4.585
10/17/2005 11:05:00*4.582*4.5855*4.5855*4.582
10/17/2005 11:10:00*4.5855*4.586*4.5865*4.5855
10/17/2005 11:15:00*4.5829*4.5829*4.586*4.5829
10/17/2005 11:20:00*4.5829*4.5829*4.5829*4.5829
10/17/2005 11:25:00*4.5857*4.5855*4.5857*4.5829
10/17/2005 11:30:00*4.5851*4.5851*4.5855*4.5851
10/17/2005 11:35:00*4.5849*4.5845*4.5851*4.5845
10/17/2005 11:40:00*4.5844*4.5844*4.5845*4.5844
10/17/2005 11:45:00*4.5843*4.5843*4.5844*4.5843
10/17/2005 11:50:00*4.5834*4.5834*4.5843*4.5834
10/17/2005 11:55:00*4.5837*4.584*4.584*4.5834
10/17/2005 12:00:00*4.5847*4.5855*4.5855*4.584
10/17/2005 12:05:00*4.5834*4.5835*4.5855*4.5834
10/17/2005 12:10:00*4.5835*4.5845*4.5845*4.5835
10/17/2005 12:15:00*4.5839*4.5839*4.5845*4.5839
10/17/2005 12:20:00*4.5846*4.5846*4.5846*4.5839
10/17/2005 12:25:00*4.5832*4.5845*4.5846*4.5685
10/17/2005 12:30:00*4.5834*4.584*4.5845*4.5834
10/17/2005 12:35:00*4.5831*4.5835*4.584*4.5831
10/17/2005 12:40:00*4.5827*4.584*4.584*4.5827
10/17/2005 12:45:00*4.5834*4.5834*4.584*4.5834
10/17/2005 12:50:00*4.584*4.584*4.584*4.5834
10/17/2005 12:55:00*4.569*4.5835*4.584*4.569
10/17/2005 13:00:00*4.5837*4.5837*4.5837*4.5835
10/17/2005 13:05:00*4.5831*4.5778*4.5837*4.57
10/17/2005 13:10:00*4.5836*4.5783*4.5836*4.5705
10/17/2005 13:15:00*4.584*4.5835*4.5845*4.5783
10/17/2005 13:20:00*4.5841*4.584*4.5845*4.5835
10/17/2005 13:25:00*4.5803*4.583*4.584*4.5803
10/17/2005 13:30:00*4.58*4.5835*4.58925*4.58
10/17/2005 13:35:00*4.5805*4.5805*4.5835*4.5805
10/17/2005 13:40:00*4.5827*4.5835*4.5835*4.5805
10/17/2005 13:45:00*4.5832*4.584*4.584*4.5832
10/17/2005 13:50:00*4.5835*4.5835*4.584*4.5835
10/17/2005 13:55:00*4.5837*4.5835*4.5837*4.583
10/17/2005 14:00:00*4.5828*4.584*4.584*4.5828
10/17/2005 14:05:00*4.5833*4.5845*4.5845*4.5833
10/17/2005 14:10:00*4.5826*4.5826*4.5845*4.5826
10/17/2005 14:15:00*4.5835*4.5835*4.5835*4.5826
10/17/2005 14:20:00*4.5841*4.5841*4.5841*4.5835
10/17/2005 14:25:00*4.5845*4.5845*4.5845*4.5841
10/17/2005 14:30:00*4.5834*4.5834*4.5845*4.5834
10/17/2005 14:35:00*4.5838*4.5838*4.5838*4.5834
10/17/2005 14:40:00*4.5837*4.5837*4.5838*4.5837
10/17/2005 14:45:00*4.584*4.584*4.584*4.5837
10/17/2005 14:50:00*4.5837*4.5837*4.584*4.5837
10/17/2005 14:55:00*4.5835*4.5835*4.5837*4.5835
10/17/2005 15:00:00*4.5846*4.5846*4.5846*4.5835
10/17/2005 15:05:00*4.5839*4.5839*4.5846*4.5839
10/17/2005 15:10:00*4.5835*4.5835*4.5839*4.5835
10/17/2005 15:15:00*4.5837*4.5837*4.5837*4.5835
10/17/2005 15:20:00*4.5837*4.5837*4.5837*4.5837
10/17/2005 15:25:00*4.5837*4.5837*4.5837*4.5837
10/17/2005 15:30:00*4.5833*4.5833*4.5837*4.5833
10/17/2005 15:35:00*4.5841*4.5841*4.5841*4.5833
10/17/2005 15:40:00*4.5842*4.5842*4.5842*4.5841
10/17/2005 15:45:00*4.5833*4.5833*4.5842*4.5833
10/17/2005 15:50:00*4.5836*4.5836*4.5836*4.5833
10/17/2005 15:55:00*4.5838*4.5838*4.5838*4.5836
10/17/2005 16:00:00*4.5838*4.5837*4.5838*4.5837
10/17/2005 16:05:00*4.584*4.584*4.584*4.5837
10/17/2005 16:10:00*4.5842*4.5842*4.5842*4.584
10/17/2005 16:15:00*4.5843*4.5843*4.5843*4.5842
10/17/2005 16:20:00*4.5839*4.5839*4.5843*4.5839
10/17/2005 16:25:00*4.585*4.585*4.585*4.5839
10/17/2005 16:30:00*4.5841*4.5841*4.585*4.5841
10/17/2005 16:35:00*4.5837*4.5837*4.5841*4.5837
10/17/2005 16:40:00*4.5832*4.5832*4.5837*4.5832
10/17/2005 16:45:00*4.5837*4.5837*4.5837*4.5832
10/17/2005 16:50:00*4.5836*4.5836*4.5837*4.5836
10/17/2005 16:55:00*4.5836*4.5836*4.5836*4.5836
10/17/2005 17:00:00*4.5834*4.5834*4.5836*4.5834
