10/13/2005 17:05:00*4.5902*4.5902*4.5902*4.5899
10/13/2005 17:10:00*4.5914*4.5914*4.5914*4.5902
10/13/2005 17:15:00*4.5915*4.5915*4.5915*4.5914
10/13/2005 17:20:00*4.59*4.59*4.5915*4.59
10/13/2005 17:25:00*4.5915*4.5915*4.5915*4.59
10/13/2005 17:30:00*4.5909*4.5909*4.5915*4.5909
10/13/2005 17:35:00*4.5907*4.5907*4.5909*4.5907
10/13/2005 17:40:00*4.5908*4.5908*4.5908*4.5907
10/13/2005 17:45:00*4.589*4.589*4.5908*4.589
10/13/2005 17:50:00*4.5898*4.5898*4.5898*4.589
10/13/2005 17:55:00*4.5899*4.5899*4.5899*4.5898
10/13/2005 18:00:00*4.5881*4.5881*4.5899*4.5881
10/13/2005 18:05:00*4.5879*4.5879*4.5881*4.5879
10/13/2005 18:10:00*4.588*4.588*4.588*4.5879
10/13/2005 18:15:00*4.5835*4.5835*4.588*4.5835
10/13/2005 18:20:00*4.59*4.59*4.59*4.5835
10/13/2005 18:25:00*4.59*4.59*4.59*4.59
10/13/2005 18:30:00*4.59*4.59*4.59*4.59
10/13/2005 18:35:00*4.5889*4.5889*4.59*4.5889
10/13/2005 18:40:00*4.5888*4.5888*4.5889*4.5888
10/13/2005 18:45:00*4.5898*4.5898*4.5898*4.5888
10/13/2005 18:50:00*4.5888*4.5888*4.5898*4.5888
10/13/2005 18:55:00*4.5889*4.5889*4.5889*4.5888
10/13/2005 19:00:00*4.5888*4.5888*4.5889*4.5888
10/13/2005 19:05:00*4.5886*4.5886*4.5888*4.5886
10/13/2005 19:10:00*4.5883*4.5883*4.5886*4.5883
10/13/2005 19:15:00*4.5884*4.5884*4.5884*4.5883
10/13/2005 19:20:00*4.5885*4.5885*4.5885*4.5884
10/13/2005 19:25:00*4.5888*4.5888*4.5888*4.5885
10/13/2005 19:30:00*4.5872*4.5872*4.5888*4.5872
10/13/2005 19:35:00*4.5882*4.5882*4.5882*4.5872
10/13/2005 19:40:00*4.5878*4.5878*4.5882*4.5878
10/13/2005 19:45:00*4.587*4.587*4.5878*4.587
10/13/2005 19:50:00*4.5881*4.5881*4.5881*4.587
10/13/2005 19:55:00*4.5865*4.5865*4.5881*4.5865
10/13/2005 20:00:00*4.5877*4.5877*4.5877*4.5865
10/13/2005 20:05:00*4.5879*4.588*4.588*4.5877
10/13/2005 20:10:00*4.5874*4.58925*4.58925*4.5874
10/13/2005 20:15:00*4.5846*4.5875*4.58925*4.5846
10/13/2005 20:20:00*4.5839*4.59345*4.59345*4.5839
10/13/2005 20:25:00*4.5866*4.5875*4.59345*4.5866
10/13/2005 20:30:00*4.5838*4.587*4.5875*4.5838
10/13/2005 20:35:00*4.5882*4.5882*4.5882*4.587
10/13/2005 20:40:00*4.5859*4.5875*4.5882*4.5859
10/13/2005 20:45:00*4.5869*4.587*4.5875*4.5869
10/13/2005 20:50:00*4.5862*4.588*4.588*4.5862
10/13/2005 20:55:00*4.5875*4.5875*4.588*4.5875
10/13/2005 21:00:00*4.5874*4.588*4.588*4.5874
10/13/2005 21:05:00*4.5879*4.5879*4.588*4.5879
10/13/2005 21:10:00*4.5877*4.5877*4.5879*4.5877
10/13/2005 21:15:00*4.5876*4.588*4.588*4.5735
10/13/2005 21:20:00*4.5875*4.5885*4.5885*4.5875
10/13/2005 21:25:00*4.5835*4.5875*4.5885*4.5835
10/13/2005 21:30:00*4.589*4.589*4.589*4.5875
10/13/2005 21:35:00*4.5851*4.589*4.5895*4.5851
10/13/2005 21:40:00*4.5862*4.589*4.5895*4.5862
10/13/2005 21:45:00*4.5895*4.589*4.5895*4.589
10/13/2005 21:50:00*4.5854*4.59495*4.59495*4.5854
10/13/2005 21:55:00*4.5884*4.5884*4.59495*4.5884
10/13/2005 22:00:00*4.5887*4.5887*4.5887*4.5884
10/13/2005 22:05:00*4.5745*4.58285*4.5887*4.5745
10/13/2005 22:10:00*4.5886*4.589*4.589*4.58285
10/13/2005 22:15:00*4.5882*4.59*4.59*4.5882
10/13/2005 22:20:00*4.5889*4.589*4.59*4.5889
10/13/2005 22:25:00*4.5887*4.5905*4.5905*4.5887
10/13/2005 22:30:00*4.5898*4.5905*4.591*4.5898
10/13/2005 22:35:00*4.5866*4.5895*4.5905*4.5866
10/13/2005 22:40:00*4.5893*4.59*4.59*4.5893
10/13/2005 22:45:00*4.5895*4.5905*4.5905*4.5895
10/13/2005 22:50:00*4.589*4.59*4.5905*4.589
10/13/2005 22:55:00*4.5905*4.5905*4.5905*4.59
10/13/2005 23:00:00*4.5868*4.5964*4.5964*4.5868
10/13/2005 23:05:00*4.5904*4.59*4.5964*4.59
10/13/2005 23:10:00*4.5861*4.5958*4.5958*4.5861
10/13/2005 23:15:00*4.5888*4.5895*4.5958*4.5888
10/13/2005 23:20:00*4.5889*4.5895*4.59*4.5889
10/13/2005 23:25:00*4.5893*4.591*4.591*4.5893
10/13/2005 23:30:00*4.5866*4.5895*4.591*4.5866
10/13/2005 23:35:00*4.5892*4.5892*4.5895*4.5892
10/13/2005 23:40:00*4.5891*4.58925*4.58925*4.589
10/13/2005 23:45:00*4.5897*4.5895*4.59*4.58925
10/13/2005 23:50:00*4.5899*4.5899*4.5899*4.5895
10/13/2005 23:55:00*4.5888*4.59*4.59*4.5888
10/14/2005 00:00:00*4.5891*4.5891*4.59*4.5891
10/14/2005 00:05:00*4.589*4.58325*4.5891*4.575
10/14/2005 00:10:00*4.59*4.59*4.59*4.58325
10/14/2005 00:15:00*4.5909*4.5915*4.59225*4.59
10/14/2005 00:20:00*4.5912*4.591*4.5915*4.591
10/14/2005 00:25:00*4.5907*4.592*4.592*4.5907
10/14/2005 00:30:00*4.5914*4.5915*4.592*4.5914
10/14/2005 00:35:00*4.591*4.59225*4.59225*4.591
10/14/2005 00:40:00*4.5917*4.592*4.5935*4.5917
10/14/2005 00:45:00*4.5884*4.59225*4.5925*4.5884
10/14/2005 00:50:00*4.5885*4.5915*4.59225*4.5885
10/14/2005 00:55:00*4.5887*4.59785*4.59785*4.5887
10/14/2005 01:00:00*4.5906*4.591*4.59785*4.5906
10/14/2005 01:05:00*4.5923*4.592*4.5923*4.591
10/14/2005 01:10:00*4.5911*4.5915*4.592*4.5911
10/14/2005 01:15:00*4.5909*4.5909*4.5915*4.5909
10/14/2005 01:20:00*4.5911*4.59175*4.59175*4.5765
10/14/2005 01:25:00*4.5922*4.5925*4.5925*4.59175
10/14/2005 01:30:00*4.5914*4.5915*4.5925*4.5914
10/14/2005 01:35:00*4.5919*4.5919*4.5919*4.5915
10/14/2005 01:40:00*4.5919*4.5915*4.592*4.5915
10/14/2005 01:45:00*4.5875*4.591*4.5915*4.5875
10/14/2005 01:50:00*4.5884*4.591*4.5915*4.5884
10/14/2005 01:55:00*4.5885*4.5975*4.5975*4.5885
10/14/2005 02:00:00*4.5905*4.591*4.5975*4.5905
10/14/2005 02:05:00*4.5867*4.58975*4.591*4.5867
10/14/2005 02:10:00*4.5872*4.5905*4.59635*4.5872
10/14/2005 02:15:00*4.5875*4.59*4.5905*4.5875
10/14/2005 02:20:00*4.5866*4.58975*4.59*4.5866
10/14/2005 02:25:00*4.5865*4.589*4.596*4.5865
10/14/2005 02:30:00*4.5863*4.589*4.5954*4.5863
10/14/2005 02:50:00*4.5886*4.5895*4.5895*4.5886
10/14/2005 02:55:00*4.5897*4.59*4.59*4.589
10/14/2005 03:00:00*4.5896*4.5895*4.59*4.5895
10/14/2005 03:05:00*4.5878*4.59*4.59*4.5878
10/14/2005 03:10:00*4.59*4.59*4.59*4.59
10/14/2005 03:15:00*4.59*4.59*4.59*4.5895
10/14/2005 03:20:00*4.5862*4.589*4.59585*4.5862
10/14/2005 03:25:00*4.5868*4.59*4.59565*4.5868
10/14/2005 03:30:00*4.5858*4.59565*4.59565*4.5858
10/14/2005 03:35:00*4.5884*4.59025*4.59565*4.5884
10/14/2005 03:40:00*4.5866*4.589*4.59025*4.5866
10/14/2005 03:45:00*4.5894*4.5895*4.5895*4.589
10/14/2005 03:50:00*4.5899*4.59025*4.59025*4.5895
10/14/2005 03:55:00*4.5889*4.589*4.59025*4.5889
10/14/2005 04:00:00*4.589*4.589*4.58975*4.589
10/14/2005 04:05:00*4.59025*4.5905*4.5905*4.589
10/14/2005 04:10:00*4.591*4.591*4.591*4.5905
10/14/2005 04:15:00*4.591*4.5915*4.5915*4.5905
10/14/2005 04:20:00*4.5905*4.59025*4.5915*4.59025
10/14/2005 04:25:00*4.587*4.59*4.5965*4.587
10/14/2005 04:30:00*4.59*4.59*4.59*4.59
10/14/2005 04:35:00*4.5899*4.5905*4.5905*4.5899
10/14/2005 04:40:00*4.5895*4.5895*4.5905*4.5895
10/14/2005 04:45:00*4.5891*4.5905*4.5905*4.5891
10/14/2005 04:50:00*4.589*4.589*4.5905*4.589
10/14/2005 04:55:00*4.5878*4.5895*4.5905*4.5878
10/14/2005 05:00:00*4.5895*4.589*4.5895*4.589
10/14/2005 05:05:00*4.5897*4.5895*4.5905*4.589
10/14/2005 05:10:00*4.5858*4.5885*4.5895*4.5858
10/14/2005 05:15:00*4.5855*4.588*4.589*4.5855
10/14/2005 05:20:00*4.5844*4.588*4.588*4.5844
10/14/2005 05:25:00*4.5824*4.586*4.588*4.5824
10/14/2005 05:30:00*4.5831*4.5855*4.586*4.5831
10/14/2005 05:35:00*4.5825*4.5845*4.59175*4.5825
10/14/2005 05:40:00*4.5846*4.5846*4.5846*4.5845
10/14/2005 05:45:00*4.5844*4.5844*4.5846*4.5844
10/14/2005 05:50:00*4.5856*4.586*4.586*4.5715
10/14/2005 05:55:00*4.5855*4.586*4.586*4.5855
10/14/2005 06:00:00*4.5858*4.5865*4.5865*4.5858
10/14/2005 06:05:00*4.5865*4.5855*4.5865*4.5855
10/14/2005 06:10:00*4.5856*4.5855*4.5865*4.5855
10/14/2005 06:15:00*4.5853*4.5855*4.5865*4.5853
10/14/2005 06:20:00*4.5865*4.586*4.5865*4.5855
10/14/2005 06:25:00*4.586*4.586*4.586*4.586
10/14/2005 06:30:00*4.5856*4.5856*4.586*4.5856
10/14/2005 06:35:00*4.5855*4.571*4.5856*4.571
10/14/2005 06:40:00*4.5881*4.587*4.5881*4.571
10/14/2005 06:45:00*4.5865*4.5865*4.587*4.5865
10/14/2005 06:50:00*4.5863*4.5804*4.5865*4.572
10/14/2005 06:55:00*4.5859*4.586*4.5865*4.5804
10/14/2005 07:00:00*4.586*4.586*4.586*4.586
10/14/2005 07:05:00*4.5863*4.5855*4.5863*4.5855
10/14/2005 07:10:00*4.5855*4.586*4.586*4.5855
10/14/2005 07:15:00*4.5863*4.5863*4.5863*4.586
10/14/2005 07:20:00*4.5855*4.5855*4.5863*4.5855
10/14/2005 07:25:00*4.5852*4.585*4.5855*4.585
10/14/2005 07:30:00*4.5848*4.5848*4.585*4.5848
10/14/2005 07:35:00*4.585*4.585*4.5855*4.5848
10/14/2005 07:40:00*4.5853*4.5853*4.5853*4.585
10/14/2005 07:45:00*4.5847*4.5845*4.5853*4.5845
10/14/2005 07:50:00*4.5845*4.5845*4.5845*4.5845
10/14/2005 07:55:00*4.5848*4.586*4.586*4.5845
10/14/2005 08:00:00*4.5852*4.5852*4.586*4.5852
10/14/2005 08:05:00*4.5861*4.5798*4.5861*4.571
10/14/2005 08:10:00*4.5858*4.586*4.586*4.5798
10/14/2005 08:15:00*4.5868*4.586*4.5868*4.586
10/14/2005 08:20:00*4.5856*4.5865*4.5865*4.5856
10/14/2005 08:25:00*4.5857*4.5857*4.5865*4.5857
10/14/2005 08:30:00*4.5861*4.586*4.5861*4.5857
10/14/2005 08:35:00*4.5854*4.586*4.586*4.5854
10/14/2005 08:40:00*4.5875*4.5915*4.5915*4.586
10/14/2005 08:45:00*4.591*4.59025*4.5915*4.59025
10/14/2005 08:50:00*4.5925*4.592*4.5925*4.59025
10/14/2005 08:55:00*4.5877*4.5885*4.592*4.5877
10/14/2005 09:00:00*4.5842*4.5875*4.5885*4.5842
10/14/2005 09:05:00*4.5905*4.589*4.5905*4.5875
10/14/2005 09:10:00*4.5885*4.589*4.589*4.5885
10/14/2005 09:15:00*4.5857*4.5885*4.589*4.5857
10/14/2005 09:20:00*4.5886*4.5885*4.5886*4.5885
10/14/2005 09:25:00*4.5849*4.588*4.5885*4.5849
10/14/2005 09:30:00*4.5844*4.58725*4.588*4.5844
10/14/2005 09:35:00*4.587*4.5875*4.588*4.587
10/14/2005 09:40:00*4.5839*4.5839*4.5875*4.5839
10/14/2005 09:45:00*4.5879*4.5865*4.589*4.5839
10/14/2005 09:50:00*4.5868*4.58725*4.58725*4.5865
10/14/2005 09:55:00*4.5869*4.5875*4.5875*4.5869
10/14/2005 10:00:00*4.5876*4.587*4.5876*4.587
10/14/2005 10:05:00*4.5875*4.5875*4.5875*4.587
10/14/2005 10:10:00*4.5828*4.5828*4.5875*4.5828
10/14/2005 10:15:00*4.5874*4.5885*4.5885*4.5828
10/14/2005 10:20:00*4.5876*4.5885*4.5885*4.5876
10/14/2005 10:25:00*4.5895*4.5895*4.591*4.5885
10/14/2005 10:30:00*4.59*4.59*4.59*4.5895
10/14/2005 10:35:00*4.591*4.59375*4.59375*4.59
10/14/2005 10:40:00*4.5935*4.5945*4.5945*4.5935
10/14/2005 10:45:00*4.589*4.595*4.595*4.589
10/14/2005 10:50:00*4.591*4.59425*4.595*4.591
10/14/2005 10:55:00*4.5916*4.5955*4.5955*4.5916
10/14/2005 11:00:00*4.5919*4.594*4.5955*4.5919
10/14/2005 11:05:00*4.5925*4.593*4.594*4.5925
10/14/2005 11:10:00*4.5925*4.5925*4.593*4.5925
10/14/2005 11:15:00*4.5901*4.5935*4.5935*4.5901
10/14/2005 11:20:00*4.5904*4.594*4.594*4.5904
10/14/2005 11:25:00*4.5943*4.595*4.5955*4.594
10/14/2005 11:30:00*4.596*4.5935*4.596*4.5935
10/14/2005 11:35:00*4.596*4.597*4.597*4.5935
10/14/2005 11:40:00*4.597*4.597*4.597*4.597
10/14/2005 11:45:00*4.5956*4.5965*4.597*4.5955
10/14/2005 11:50:00*4.596*4.596*4.5965*4.596
10/14/2005 11:55:00*4.5924*4.5945*4.596*4.5924
10/14/2005 12:00:00*4.5921*4.595*4.595*4.5921
10/14/2005 12:05:00*4.5951*4.59475*4.5951*4.5945
10/14/2005 12:10:00*4.59625*4.59475*4.59625*4.59475
10/14/2005 12:15:00*4.595*4.59525*4.59525*4.59475
10/14/2005 12:20:00*4.59525*4.59525*4.59525*4.59525
10/14/2005 12:25:00*4.59525*4.59525*4.59525*4.59525
10/14/2005 12:30:00*4.5946*4.596*4.596*4.5775
10/14/2005 12:35:00*4.59625*4.59625*4.59625*4.596
10/14/2005 12:40:00*4.58835*4.58835*4.59625*4.58835
10/14/2005 12:45:00*4.5958*4.59525*4.5958*4.577
10/14/2005 12:50:00*4.59625*4.59625*4.59625*4.59525
10/14/2005 12:55:00*4.59625*4.59575*4.59625*4.59575
10/14/2005 13:00:00*4.59575*4.59575*4.59575*4.59575
10/14/2005 13:05:00*4.5952*4.5952*4.59575*4.5952
10/14/2005 13:10:00*4.5952*4.5952*4.5952*4.5952
10/14/2005 13:15:00*4.5955*4.5955*4.5955*4.5952
10/14/2005 13:20:00*4.5952*4.5952*4.5955*4.5952
10/14/2005 13:25:00*4.5953*4.5953*4.5953*4.5952
10/14/2005 13:30:00*4.5956*4.5956*4.5956*4.5953
10/14/2005 13:35:00*4.596*4.59625*4.59625*4.5956
10/14/2005 13:40:00*4.59675*4.59725*4.59725*4.59625
10/14/2005 13:45:00*4.59675*4.59875*4.59875*4.59675
10/14/2005 13:50:00*4.59925*4.5995*4.5995*4.59875
10/14/2005 13:55:00*4.59925*4.59925*4.5995*4.59925
10/14/2005 14:00:00*4.5995*4.5995*4.5995*4.59925
10/14/2005 14:05:00*4.5995*4.5995*4.5995*4.5995
10/14/2005 14:10:00*4.5991*4.5991*4.5995*4.5991
10/14/2005 14:15:00*4.5974*4.5974*4.5991*4.5974
10/14/2005 14:20:00*4.597*4.597*4.5974*4.597
10/14/2005 14:25:00*4.597*4.597*4.597*4.597
10/14/2005 14:30:00*4.597*4.597*4.597*4.597
10/14/2005 14:35:00*4.5969*4.5969*4.597*4.5969
10/14/2005 14:40:00*4.5969*4.5969*4.5969*4.5969
10/14/2005 14:45:00*4.5975*4.5975*4.5975*4.5969
10/14/2005 14:50:00*4.598*4.598*4.598*4.5975
10/14/2005 14:55:00*4.5976*4.5976*4.598*4.5976
10/14/2005 15:00:00*4.5981*4.5981*4.5981*4.5976
10/14/2005 15:05:00*4.5979*4.5979*4.5981*4.5979
10/14/2005 15:10:00*4.5946*4.5946*4.5979*4.5946
10/14/2005 15:15:00*4.5969*4.5969*4.5969*4.5946
10/14/2005 15:20:00*4.5975*4.5975*4.5975*4.5969
10/14/2005 15:25:00*4.5975*4.5975*4.5975*4.5975
10/14/2005 15:30:00*4.5968*4.5968*4.5975*4.5968
10/14/2005 15:35:00*4.5964*4.5964*4.5968*4.5964
10/14/2005 15:40:00*4.5969*4.5969*4.5969*4.5964
10/14/2005 15:45:00*4.5973*4.5973*4.5973*4.5969
10/14/2005 15:50:00*4.5969*4.5969*4.5973*4.5969
10/14/2005 15:55:00*4.5972*4.5972*4.5972*4.5969
10/14/2005 16:00:00*4.5975*4.5975*4.5975*4.5972
10/14/2005 16:05:00*4.5983*4.5983*4.5983*4.5975
10/14/2005 16:10:00*4.5984*4.5984*4.5984*4.5983
10/14/2005 16:15:00*4.5989*4.5989*4.5989*4.5984
10/14/2005 16:20:00*4.593*4.593*4.5989*4.593
10/14/2005 16:25:00*4.5984*4.5984*4.5984*4.593
10/14/2005 16:30:00*4.5986*4.5986*4.5986*4.5984
10/14/2005 16:35:00*4.5988*4.5988*4.5988*4.5986
10/14/2005 16:40:00*4.5972*4.5972*4.5988*4.5972
10/14/2005 16:45:00*4.5982*4.5982*4.5982*4.5972
10/14/2005 16:50:00*4.5959*4.5959*4.5982*4.5959
10/14/2005 16:55:00*4.5989*4.5989*4.5989*4.5959
10/14/2005 17:00:00*4.5982*4.5982*4.5989*4.5982
