10/10/2005 17:05:00*4.6054*4.6054*4.6054*4.6054
10/10/2005 17:10:00*4.6051*4.6051*4.6054*4.6051
10/10/2005 17:15:00*4.6056*4.6056*4.6056*4.6051
10/10/2005 17:20:00*4.6042*4.6042*4.6056*4.6042
10/10/2005 17:25:00*4.6054*4.6054*4.6054*4.6042
10/10/2005 17:30:00*4.6054*4.6054*4.6054*4.6054
10/10/2005 17:35:00*4.6059*4.6059*4.6059*4.6054
10/10/2005 17:40:00*4.6059*4.6059*4.6059*4.6059
10/10/2005 17:45:00*4.6059*4.6059*4.6059*4.6059
10/10/2005 17:50:00*4.6057*4.6057*4.6059*4.6057
10/10/2005 17:55:00*4.6063*4.6063*4.6063*4.6057
10/10/2005 18:00:00*4.6051*4.6051*4.6063*4.6051
10/10/2005 18:05:00*4.6056*4.6056*4.6056*4.6051
10/10/2005 18:10:00*4.6055*4.6055*4.6056*4.6055
10/10/2005 18:15:00*4.6058*4.6058*4.6058*4.6055
10/10/2005 18:20:00*4.6057*4.6057*4.6058*4.6057
10/10/2005 18:25:00*4.6057*4.6057*4.6057*4.6057
10/10/2005 18:30:00*4.6059*4.6059*4.6059*4.6057
10/10/2005 18:35:00*4.604*4.604*4.6059*4.604
10/10/2005 18:40:00*4.6038*4.6038*4.604*4.6038
10/10/2005 18:45:00*4.6042*4.6042*4.6042*4.6038
10/10/2005 18:50:00*4.6036*4.6036*4.6042*4.6036
10/10/2005 18:55:00*4.6034*4.6034*4.6036*4.6034
10/10/2005 19:00:00*4.6032*4.6032*4.6034*4.6032
10/10/2005 19:05:00*4.6043*4.6043*4.6043*4.6032
10/10/2005 19:10:00*4.604*4.604*4.6043*4.604
10/10/2005 19:15:00*4.6038*4.6038*4.604*4.6038
10/10/2005 19:20:00*4.6041*4.6041*4.6041*4.6038
10/10/2005 19:25:00*4.6041*4.6041*4.6041*4.6041
10/10/2005 19:30:00*4.6037*4.6037*4.6041*4.6037
10/10/2005 19:35:00*4.6033*4.6033*4.6037*4.6033
10/10/2005 19:40:00*4.604*4.604*4.604*4.6033
10/10/2005 19:45:00*4.6046*4.6046*4.6046*4.604
10/10/2005 19:50:00*4.603*4.603*4.6046*4.603
10/10/2005 19:55:00*4.6044*4.6044*4.6044*4.603
10/10/2005 20:00:00*4.6056*4.6056*4.6056*4.6044
10/10/2005 20:05:00*4.6054*4.6054*4.6056*4.6054
10/10/2005 20:10:00*4.6017*4.6017*4.6054*4.6017
10/10/2005 20:15:00*4.6012*4.6012*4.6017*4.6012
10/10/2005 20:20:00*4.6021*4.6021*4.6021*4.6012
10/10/2005 20:25:00*4.5997*4.5997*4.6021*4.5997
10/10/2005 20:30:00*4.6002*4.6002*4.6002*4.5997
10/10/2005 20:35:00*4.6*4.6*4.6002*4.6
10/10/2005 20:40:00*4.6001*4.6001*4.6001*4.6
10/10/2005 20:45:00*4.5987*4.5987*4.6001*4.5987
10/10/2005 20:50:00*4.5995*4.5995*4.5995*4.5987
10/10/2005 20:55:00*4.5994*4.5994*4.5995*4.5994
10/10/2005 21:00:00*4.5973*4.5973*4.5994*4.5973
10/10/2005 21:05:00*4.5983*4.5983*4.5983*4.5973
10/10/2005 21:10:00*4.5977*4.5977*4.5983*4.5977
10/10/2005 21:15:00*4.598*4.598*4.598*4.5977
10/10/2005 21:20:00*4.5976*4.5976*4.598*4.5976
10/10/2005 21:25:00*4.5976*4.5976*4.5976*4.5976
10/10/2005 21:30:00*4.599*4.599*4.599*4.5976
10/10/2005 21:35:00*4.5985*4.5985*4.599*4.5985
10/10/2005 21:40:00*4.5986*4.5986*4.5986*4.5985
10/10/2005 21:45:00*4.6009*4.6009*4.6009*4.5986
10/10/2005 21:50:00*4.6001*4.6001*4.6009*4.6001
10/10/2005 21:55:00*4.6007*4.6007*4.6007*4.6001
10/10/2005 22:00:00*4.6019*4.6019*4.6019*4.6007
10/10/2005 22:05:00*4.604*4.604*4.604*4.6019
10/10/2005 22:10:00*4.6032*4.6032*4.604*4.6032
10/10/2005 22:15:00*4.6034*4.6034*4.6034*4.6032
10/10/2005 22:20:00*4.603*4.603*4.6034*4.603
10/10/2005 22:25:00*4.6032*4.6032*4.6032*4.603
10/10/2005 22:30:00*4.6025*4.6025*4.6032*4.6025
10/10/2005 22:35:00*4.6016*4.6016*4.6025*4.6016
10/10/2005 22:40:00*4.6016*4.6016*4.6016*4.6016
10/10/2005 22:45:00*4.6002*4.6002*4.6016*4.6002
10/10/2005 22:50:00*4.5993*4.5993*4.6002*4.5993
10/10/2005 22:55:00*4.5999*4.5999*4.5999*4.5993
10/10/2005 23:00:00*4.5998*4.5998*4.5999*4.5998
10/10/2005 23:05:00*4.6003*4.6003*4.6003*4.5998
10/10/2005 23:10:00*4.6035*4.6035*4.6035*4.6003
10/10/2005 23:15:00*4.5995*4.5995*4.6035*4.5995
10/10/2005 23:20:00*4.5997*4.5997*4.5997*4.5995
10/10/2005 23:25:00*4.5996*4.5996*4.5997*4.5996
10/10/2005 23:30:00*4.5991*4.5991*4.5996*4.5991
10/10/2005 23:35:00*4.5994*4.5994*4.5994*4.5991
10/10/2005 23:40:00*4.6001*4.6001*4.6001*4.5994
10/10/2005 23:45:00*4.5997*4.5997*4.6001*4.5997
10/10/2005 23:50:00*4.5992*4.5992*4.5997*4.5992
10/10/2005 23:55:00*4.5995*4.5995*4.5995*4.5992
10/11/2005 00:00:00*4.5996*4.5996*4.5996*4.5995
10/11/2005 00:05:00*4.5998*4.5998*4.5998*4.5996
10/11/2005 00:10:00*4.5997*4.5997*4.5998*4.5997
10/11/2005 00:15:00*4.5997*4.5997*4.5997*4.5997
10/11/2005 00:20:00*4.5988*4.5988*4.5997*4.5988
10/11/2005 00:25:00*4.5996*4.5996*4.5996*4.5988
10/11/2005 00:30:00*4.5997*4.5997*4.5997*4.5996
10/11/2005 00:35:00*4.5999*4.5999*4.5999*4.5997
10/11/2005 00:40:00*4.5992*4.5992*4.5999*4.5992
10/11/2005 00:45:00*4.5982*4.5982*4.5992*4.5982
10/11/2005 00:50:00*4.598*4.598*4.5982*4.598
10/11/2005 00:55:00*4.5977*4.5977*4.598*4.5977
10/11/2005 01:00:00*4.5966*4.5966*4.5977*4.5966
10/11/2005 01:05:00*4.5975*4.5975*4.5975*4.5966
10/11/2005 01:10:00*4.5976*4.5976*4.5976*4.5975
10/11/2005 01:15:00*4.5971*4.5971*4.5976*4.5971
10/11/2005 01:20:00*4.5985*4.5985*4.5985*4.5971
10/11/2005 01:25:00*4.597*4.597*4.5985*4.597
10/11/2005 01:30:00*4.5964*4.5964*4.597*4.5964
10/11/2005 01:35:00*4.5975*4.5975*4.5975*4.5964
10/11/2005 01:40:00*4.5979*4.5979*4.5979*4.5975
10/11/2005 01:45:00*4.5973*4.5973*4.5979*4.5973
10/11/2005 01:50:00*4.5976*4.5976*4.5976*4.5973
10/11/2005 01:55:00*4.5985*4.5985*4.5985*4.5976
10/11/2005 02:00:00*4.5963*4.5963*4.5985*4.5963
10/11/2005 02:05:00*4.5975*4.5975*4.5975*4.5963
10/11/2005 02:10:00*4.5951*4.5951*4.5975*4.5951
10/11/2005 02:15:00*4.5961*4.5961*4.5961*4.5951
10/11/2005 02:20:00*4.5958*4.5958*4.5961*4.5958
10/11/2005 02:25:00*4.5959*4.5959*4.5959*4.5958
10/11/2005 02:30:00*4.5964*4.5964*4.5964*4.5959
10/11/2005 02:45:00*4.5957*4.5957*4.5964*4.5957
10/11/2005 02:50:00*4.5963*4.5963*4.5963*4.5957
10/11/2005 02:55:00*4.5965*4.5965*4.5965*4.5963
10/11/2005 03:00:00*4.5964*4.5964*4.5965*4.5964
10/11/2005 03:05:00*4.5964*4.5958*4.5964*4.5958
10/11/2005 03:10:00*4.5967*4.5967*4.5967*4.5958
10/11/2005 03:15:00*4.5965*4.5965*4.5967*4.5965
10/11/2005 03:20:00*4.5959*4.5959*4.5965*4.5959
10/11/2005 03:25:00*4.596*4.596*4.596*4.5959
10/11/2005 03:30:00*4.595*4.595*4.596*4.595
10/11/2005 03:35:00*4.5954*4.5954*4.5954*4.595
10/11/2005 03:40:00*4.5969*4.5969*4.5969*4.5954
10/11/2005 03:45:00*4.597*4.597*4.597*4.5969
10/11/2005 03:50:00*4.5965*4.5965*4.597*4.5965
10/11/2005 03:55:00*4.5957*4.5957*4.5965*4.5957
10/11/2005 04:00:00*4.5965*4.5965*4.5965*4.5957
10/11/2005 04:05:00*4.5964*4.5964*4.5965*4.5964
10/11/2005 04:10:00*4.5967*4.5967*4.5967*4.5964
10/11/2005 04:15:00*4.5973*4.5973*4.5973*4.5967
10/11/2005 04:20:00*4.5971*4.5971*4.5973*4.5971
10/11/2005 04:25:00*4.5991*4.5991*4.5991*4.5971
10/11/2005 04:30:00*4.5978*4.5978*4.5991*4.5978
10/11/2005 04:35:00*4.5983*4.5983*4.5983*4.5978
10/11/2005 04:40:00*4.598*4.598*4.5983*4.598
10/11/2005 04:45:00*4.5981*4.5981*4.5981*4.598
10/11/2005 04:50:00*4.5996*4.5996*4.5996*4.5981
10/11/2005 04:55:00*4.5994*4.5994*4.5996*4.5994
10/11/2005 05:00:00*4.5992*4.5992*4.5994*4.5992
10/11/2005 05:05:00*4.5998*4.5998*4.5998*4.5992
10/11/2005 05:10:00*4.5987*4.5987*4.5998*4.5987
10/11/2005 05:15:00*4.5981*4.5981*4.5987*4.5981
10/11/2005 05:20:00*4.5984*4.5984*4.5984*4.5981
10/11/2005 05:25:00*4.5984*4.5984*4.5984*4.5984
10/11/2005 05:30:00*4.598*4.598*4.5984*4.598
10/11/2005 05:35:00*4.5981*4.5981*4.5981*4.598
10/11/2005 05:40:00*4.5978*4.5978*4.5981*4.5978
10/11/2005 05:45:00*4.597*4.597*4.5978*4.597
10/11/2005 05:50:00*4.5979*4.5979*4.5979*4.597
10/11/2005 05:55:00*4.5992*4.5992*4.5992*4.5979
10/11/2005 06:00:00*4.5998*4.5998*4.5998*4.5992
10/11/2005 06:05:00*4.5991*4.5991*4.5998*4.5991
10/11/2005 06:10:00*4.6005*4.6005*4.6005*4.5991
10/11/2005 06:15:00*4.5993*4.5993*4.6005*4.5993
10/11/2005 06:20:00*4.5997*4.5997*4.5997*4.5993
10/11/2005 06:25:00*4.5986*4.5986*4.5997*4.5986
10/11/2005 06:30:00*4.5984*4.5984*4.5986*4.5984
10/11/2005 06:35:00*4.5991*4.5991*4.5991*4.5984
10/11/2005 06:40:00*4.5986*4.5986*4.5991*4.5986
10/11/2005 06:45:00*4.5985*4.5985*4.5986*4.5985
10/11/2005 06:50:00*4.5972*4.5972*4.5985*4.5972
10/11/2005 06:55:00*4.5953*4.5953*4.5972*4.5953
10/11/2005 07:00:00*4.5932*4.5932*4.5953*4.5932
10/11/2005 07:05:00*4.5957*4.5957*4.5957*4.5932
10/11/2005 07:10:00*4.5966*4.5966*4.5966*4.5957
10/11/2005 07:15:00*4.5967*4.5967*4.5967*4.5966
10/11/2005 07:20:00*4.5963*4.5963*4.5967*4.5963
10/11/2005 07:25:00*4.5963*4.5963*4.5963*4.5963
10/11/2005 07:30:00*4.596*4.596*4.5963*4.596
10/11/2005 07:35:00*4.595*4.595*4.596*4.595
10/11/2005 07:40:00*4.5946*4.5946*4.595*4.5946
10/11/2005 07:45:00*4.5949*4.5949*4.5949*4.5946
10/11/2005 07:50:00*4.5947*4.5947*4.5949*4.5947
10/11/2005 07:55:00*4.5937*4.5937*4.5947*4.5937
10/11/2005 08:00:00*4.5939*4.5939*4.5939*4.5937
10/11/2005 08:05:00*4.5941*4.5941*4.5941*4.5939
10/11/2005 08:10:00*4.5947*4.5947*4.5947*4.5941
10/11/2005 08:15:00*4.5945*4.5945*4.5947*4.5945
10/11/2005 08:20:00*4.5942*4.5942*4.5945*4.5942
10/11/2005 08:25:00*4.594*4.594*4.5942*4.594
10/11/2005 08:30:00*4.5925*4.5925*4.594*4.5925
10/11/2005 08:35:00*4.5928*4.5928*4.5928*4.5925
10/11/2005 08:40:00*4.5925*4.5925*4.5928*4.5925
10/11/2005 08:45:00*4.5927*4.5927*4.5927*4.5925
10/11/2005 08:50:00*4.5928*4.5928*4.5928*4.5927
10/11/2005 08:55:00*4.5914*4.5914*4.5928*4.5914
10/11/2005 09:00:00*4.5906*4.5906*4.5914*4.5906
10/11/2005 09:05:00*4.5905*4.5905*4.5906*4.5905
10/11/2005 09:10:00*4.5912*4.5912*4.5912*4.5905
10/11/2005 09:15:00*4.5907*4.5907*4.5912*4.5907
10/11/2005 09:20:00*4.5909*4.5909*4.5909*4.5907
10/11/2005 09:25:00*4.5899*4.5899*4.5909*4.5899
10/11/2005 09:30:00*4.5879*4.5879*4.5899*4.5879
10/11/2005 09:35:00*4.5879*4.5879*4.5879*4.5879
10/11/2005 09:40:00*4.5883*4.5883*4.5883*4.5879
10/11/2005 09:45:00*4.5865*4.5865*4.5883*4.5865
10/11/2005 09:50:00*4.5886*4.5886*4.5886*4.5865
10/11/2005 09:55:00*4.5881*4.5881*4.5886*4.5881
10/11/2005 10:00:00*4.5888*4.5888*4.5888*4.5881
10/11/2005 10:05:00*4.5884*4.5884*4.5888*4.5884
10/11/2005 10:10:00*4.5885*4.5885*4.5885*4.5884
10/11/2005 10:15:00*4.5892*4.5892*4.5892*4.5885
10/11/2005 10:20:00*4.5881*4.5881*4.5892*4.5881
10/11/2005 10:25:00*4.5889*4.5889*4.5889*4.5881
10/11/2005 10:30:00*4.59*4.59*4.59*4.5889
10/11/2005 10:35:00*4.59*4.59*4.59*4.59
10/11/2005 10:40:00*4.5898*4.5898*4.59*4.5898
10/11/2005 10:45:00*4.5894*4.5894*4.5898*4.5894
10/11/2005 10:50:00*4.5899*4.5899*4.5899*4.5894
10/11/2005 10:55:00*4.5893*4.5893*4.5899*4.5893
10/11/2005 11:00:00*4.5873*4.5873*4.5893*4.5873
10/11/2005 11:05:00*4.5856*4.5856*4.5873*4.5856
10/11/2005 11:10:00*4.5843*4.5843*4.5856*4.5843
10/11/2005 11:15:00*4.5852*4.5895*4.5895*4.5843
10/11/2005 11:20:00*4.5855*4.5855*4.5895*4.5855
10/11/2005 11:25:00*4.5863*4.5863*4.5863*4.5855
10/11/2005 11:30:00*4.5857*4.5857*4.5863*4.5857
10/11/2005 11:35:00*4.5867*4.5867*4.5867*4.5857
10/11/2005 11:40:00*4.5877*4.5877*4.5877*4.5867
10/11/2005 11:45:00*4.5879*4.5879*4.5879*4.5877
10/11/2005 11:50:00*4.5885*4.5885*4.5885*4.5879
10/11/2005 11:55:00*4.5887*4.5887*4.5887*4.5885
10/11/2005 12:00:00*4.5908*4.5908*4.5908*4.5887
10/11/2005 12:05:00*4.5898*4.5898*4.5908*4.5898
10/11/2005 12:10:00*4.5902*4.5902*4.5902*4.5898
10/11/2005 12:15:00*4.5898*4.5898*4.5902*4.5898
10/11/2005 12:20:00*4.5896*4.5896*4.5898*4.5896
10/11/2005 12:25:00*4.5892*4.5892*4.5896*4.5892
10/11/2005 12:30:00*4.5891*4.5891*4.5892*4.5891
10/11/2005 12:35:00*4.5891*4.5891*4.5891*4.5891
10/11/2005 12:40:00*4.589*4.589*4.5891*4.589
10/11/2005 12:45:00*4.5892*4.5892*4.5892*4.589
10/11/2005 12:50:00*4.5891*4.5891*4.5892*4.5891
10/11/2005 12:55:00*4.5874*4.5874*4.5891*4.5874
10/11/2005 13:00:00*4.5876*4.5876*4.5876*4.5874
10/11/2005 13:05:00*4.5886*4.5886*4.5886*4.5876
10/11/2005 13:10:00*4.588*4.588*4.5886*4.588
10/11/2005 13:15:00*4.5877*4.5877*4.588*4.5877
10/11/2005 13:20:00*4.5879*4.5879*4.5879*4.5877
10/11/2005 13:25:00*4.5879*4.5879*4.5879*4.5879
10/11/2005 13:30:00*4.5873*4.5873*4.5879*4.5873
10/11/2005 13:35:00*4.5879*4.5879*4.5879*4.5873
10/11/2005 13:40:00*4.5882*4.5882*4.5882*4.5879
10/11/2005 13:45:00*4.5877*4.5877*4.5882*4.5877
10/11/2005 13:50:00*4.588*4.588*4.588*4.5877
10/11/2005 13:55:00*4.5875*4.5875*4.588*4.5875
10/11/2005 14:00:00*4.5874*4.5874*4.5875*4.5874
10/11/2005 14:05:00*4.5876*4.5876*4.5876*4.5874
10/11/2005 14:10:00*4.5877*4.5877*4.5877*4.5876
10/11/2005 14:15:00*4.5872*4.5872*4.5877*4.5872
10/11/2005 14:20:00*4.5877*4.5877*4.5877*4.5872
10/11/2005 14:25:00*4.588*4.588*4.588*4.5877
10/11/2005 14:30:00*4.5882*4.5882*4.5882*4.588
10/11/2005 14:35:00*4.5857*4.5857*4.5882*4.5857
10/11/2005 14:40:00*4.5862*4.5862*4.5862*4.5857
10/11/2005 14:45:00*4.5854*4.5854*4.5862*4.5854
10/11/2005 14:50:00*4.5857*4.5857*4.5857*4.5854
10/11/2005 14:55:00*4.5855*4.5855*4.5857*4.5855
10/11/2005 15:00:00*4.5855*4.5855*4.5855*4.5855
10/11/2005 15:05:00*4.5852*4.5852*4.5855*4.5852
10/11/2005 15:10:00*4.5854*4.5854*4.5854*4.5852
10/11/2005 15:15:00*4.5867*4.5867*4.5867*4.5854
10/11/2005 15:20:00*4.5859*4.5859*4.5867*4.5859
10/11/2005 15:25:00*4.586*4.586*4.586*4.5859
10/11/2005 15:30:00*4.5863*4.5863*4.5863*4.586
10/11/2005 15:35:00*4.5854*4.5854*4.5863*4.5854
10/11/2005 15:40:00*4.5855*4.5855*4.5855*4.5854
10/11/2005 15:45:00*4.5859*4.5859*4.5859*4.5855
10/11/2005 15:50:00*4.5859*4.5859*4.5859*4.5859
10/11/2005 15:55:00*4.586*4.586*4.586*4.5859
10/11/2005 16:00:00*4.5864*4.5864*4.5864*4.586
10/11/2005 16:05:00*4.5867*4.5867*4.5867*4.5864
10/11/2005 16:10:00*4.5854*4.5854*4.5867*4.5854
10/11/2005 16:15:00*4.5869*4.5869*4.5869*4.5854
10/11/2005 16:20:00*4.5854*4.5854*4.5869*4.5854
10/11/2005 16:25:00*4.5853*4.5853*4.5854*4.5853
10/11/2005 16:30:00*4.5858*4.5858*4.5858*4.5853
10/11/2005 16:35:00*4.5863*4.5863*4.5863*4.5858
10/11/2005 16:40:00*4.5865*4.5865*4.5865*4.5863
10/11/2005 16:45:00*4.5865*4.5865*4.5865*4.5865
10/11/2005 16:50:00*4.5863*4.5863*4.5865*4.5863
10/11/2005 16:55:00*4.5863*4.5863*4.5863*4.5863
10/11/2005 17:00:00*4.5868*4.5868*4.5868*4.5863
