10/05/2005 17:05:00*4.584*4.584*4.5844*4.584
10/05/2005 17:10:00*4.5836*4.5836*4.584*4.5836
10/05/2005 17:15:00*4.584*4.584*4.584*4.5836
10/05/2005 17:20:00*4.585*4.585*4.585*4.584
10/05/2005 17:25:00*4.5848*4.5848*4.585*4.5848
10/05/2005 17:30:00*4.5844*4.5844*4.5848*4.5844
10/05/2005 17:35:00*4.5846*4.5846*4.5846*4.5844
10/05/2005 17:40:00*4.5846*4.5846*4.5846*4.5846
10/05/2005 17:45:00*4.5841*4.5841*4.5846*4.5841
10/05/2005 17:50:00*4.5856*4.5856*4.5856*4.5841
10/05/2005 17:55:00*4.5858*4.5858*4.5858*4.5856
10/05/2005 18:00:00*4.5853*4.5853*4.5858*4.5853
10/05/2005 18:05:00*4.5858*4.5858*4.5858*4.5853
10/05/2005 18:10:00*4.5873*4.5873*4.5873*4.5858
10/05/2005 18:15:00*4.5877*4.5877*4.5877*4.5873
10/05/2005 18:20:00*4.5865*4.5865*4.5877*4.5865
10/05/2005 18:25:00*4.5868*4.5868*4.5868*4.5865
10/05/2005 18:30:00*4.5858*4.5858*4.5868*4.5858
10/05/2005 18:35:00*4.584*4.584*4.5858*4.584
10/05/2005 18:40:00*4.5827*4.5827*4.584*4.5827
10/05/2005 18:45:00*4.5834*4.5834*4.5834*4.5827
10/05/2005 18:50:00*4.5842*4.5842*4.5842*4.5834
10/05/2005 18:55:00*4.5834*4.5834*4.5842*4.5834
10/05/2005 19:00:00*4.5838*4.5838*4.5838*4.5834
10/05/2005 19:05:00*4.5831*4.5831*4.5838*4.5831
10/05/2005 19:10:00*4.5829*4.5829*4.5831*4.5829
10/05/2005 19:15:00*4.5819*4.5819*4.5829*4.5819
10/05/2005 19:20:00*4.5845*4.5845*4.5845*4.5819
10/05/2005 19:25:00*4.5837*4.5837*4.5845*4.5837
10/05/2005 19:30:00*4.5831*4.5831*4.5837*4.5831
10/05/2005 19:35:00*4.5817*4.5817*4.5831*4.5817
10/05/2005 19:40:00*4.5815*4.5815*4.5817*4.5815
10/05/2005 19:45:00*4.5824*4.5824*4.5824*4.5815
10/05/2005 19:50:00*4.5829*4.5829*4.5829*4.5824
10/05/2005 19:55:00*4.5842*4.5842*4.5842*4.5829
10/05/2005 20:00:00*4.586*4.586*4.586*4.5842
10/05/2005 20:05:00*4.5863*4.591*4.591*4.5735
10/05/2005 20:10:00*4.59075*4.59075*4.591*4.59075
10/05/2005 20:15:00*4.5898*4.5898*4.59075*4.5898
10/05/2005 20:20:00*4.5911*4.5785*4.5911*4.5785
10/05/2005 20:25:00*4.5919*4.5925*4.5925*4.5775
10/05/2005 20:30:00*4.5929*4.5925*4.593*4.5925
10/05/2005 20:35:00*4.5892*4.593*4.5986*4.5892
10/05/2005 20:40:00*4.5933*4.5933*4.5933*4.593
10/05/2005 20:45:00*4.5906*4.591*4.5933*4.5906
10/05/2005 20:50:00*4.5907*4.5907*4.591*4.5907
10/05/2005 20:55:00*4.5912*4.5915*4.5915*4.5907
10/05/2005 21:00:00*4.5917*4.592*4.592*4.5915
10/05/2005 21:05:00*4.5909*4.5925*4.5925*4.5909
10/05/2005 21:10:00*4.5917*4.592*4.5925*4.5917
10/05/2005 21:15:00*4.5907*4.5907*4.592*4.5907
10/05/2005 21:20:00*4.591*4.58525*4.591*4.577
10/05/2005 21:25:00*4.5908*4.591*4.5915*4.58525
10/05/2005 21:30:00*4.5909*4.5915*4.5915*4.5909
10/05/2005 21:35:00*4.5923*4.59175*4.5923*4.5915
10/05/2005 21:40:00*4.5914*4.592*4.592*4.5914
10/05/2005 21:45:00*4.5921*4.593*4.593*4.592
10/05/2005 21:50:00*4.5925*4.5935*4.5935*4.5925
10/05/2005 21:55:00*4.594*4.5935*4.594*4.5935
10/05/2005 22:00:00*4.594*4.5945*4.5945*4.5935
10/05/2005 22:05:00*4.595*4.5945*4.595*4.5945
10/05/2005 22:10:00*4.5911*4.595*4.595*4.5911
10/05/2005 22:15:00*4.5942*4.595*4.59575*4.5942
10/05/2005 22:20:00*4.5918*4.59525*4.59525*4.5918
10/05/2005 22:25:00*4.5948*4.595*4.5955*4.5948
10/05/2005 22:30:00*4.5911*4.594*4.595*4.5911
10/05/2005 22:35:00*4.5907*4.5935*4.594*4.5907
10/05/2005 22:40:00*4.5934*4.594*4.5945*4.5934
10/05/2005 22:45:00*4.5911*4.5955*4.5955*4.5911
10/05/2005 22:50:00*4.5924*4.595*4.5955*4.5924
10/05/2005 22:55:00*4.5945*4.595*4.5955*4.5945
10/05/2005 23:00:00*4.5914*4.595*4.596*4.5914
10/05/2005 23:05:00*4.5955*4.5955*4.5955*4.595
10/05/2005 23:10:00*4.5905*4.5945*4.5955*4.5905
10/05/2005 23:15:00*4.5911*4.60055*4.60055*4.5911
10/05/2005 23:20:00*4.5926*4.5935*4.60055*4.5926
10/05/2005 23:25:00*4.5931*4.593*4.5935*4.593
10/05/2005 23:30:00*4.5923*4.5923*4.593*4.5923
10/05/2005 23:35:00*4.5928*4.594*4.594*4.5923
10/05/2005 23:40:00*4.5936*4.5936*4.594*4.5936
10/05/2005 23:45:00*4.5925*4.5925*4.5936*4.5925
10/05/2005 23:50:00*4.5928*4.59375*4.59375*4.5925
10/05/2005 23:55:00*4.5938*4.597*4.597*4.59375
10/06/2005 00:00:00*4.596*4.59725*4.59725*4.596
10/06/2005 00:05:00*4.5975*4.5975*4.5985*4.59725
10/06/2005 00:10:00*4.598*4.5985*4.5985*4.5975
10/06/2005 00:15:00*4.5995*4.5985*4.5995*4.59825
10/06/2005 00:20:00*4.599*4.59825*4.599*4.59825
10/06/2005 00:25:00*4.598*4.599*4.599*4.598
10/06/2005 00:30:00*4.60025*4.601*4.601*4.599
10/06/2005 00:35:00*4.60025*4.6*4.601*4.6
10/06/2005 00:40:00*4.6*4.6*4.6*4.6
10/06/2005 00:45:00*4.6*4.5995*4.6*4.5995
10/06/2005 00:50:00*4.6003*4.6003*4.6003*4.5995
10/06/2005 00:55:00*4.5998*4.602*4.602*4.5998
10/06/2005 01:00:00*4.6008*4.60025*4.602*4.60025
10/06/2005 01:05:00*4.5973*4.60025*4.6015*4.5973
10/06/2005 01:10:00*4.5971*4.6*4.6005*4.5971
10/06/2005 01:15:00*4.5975*4.5985*4.60025*4.5975
10/06/2005 01:20:00*4.5949*4.598*4.5985*4.5949
10/06/2005 01:25:00*4.5952*4.598*4.60435*4.5952
10/06/2005 01:30:00*4.5947*4.6041*4.6041*4.5947
10/06/2005 01:35:00*4.5978*4.5985*4.6041*4.5978
10/06/2005 01:40:00*4.5976*4.598*4.5985*4.5976
10/06/2005 01:45:00*4.5977*4.59775*4.598*4.5977
10/06/2005 01:50:00*4.5972*4.5975*4.59775*4.5972
10/06/2005 01:55:00*4.5971*4.597*4.5975*4.597
10/06/2005 02:00:00*4.5965*4.5965*4.597*4.5965
10/06/2005 02:05:00*4.5968*4.59725*4.59725*4.582
10/06/2005 02:10:00*4.5967*4.59725*4.5975*4.5967
10/06/2005 02:15:00*4.5968*4.597*4.59725*4.5968
10/06/2005 02:20:00*4.5978*4.5985*4.5985*4.597
10/06/2005 02:25:00*4.60025*4.60025*4.60025*4.5985
10/06/2005 02:30:00*4.5993*4.60025*4.60025*4.599
10/06/2005 02:45:00*4.5988*4.5995*4.60025*4.5988
10/06/2005 02:50:00*4.5976*4.59925*4.5995*4.5976
10/06/2005 02:55:00*4.5987*4.5995*4.5995*4.5987
10/06/2005 03:00:00*4.5989*4.599*4.6*4.5989
10/06/2005 03:05:00*4.5997*4.59875*4.5997*4.59825
10/06/2005 03:10:00*4.59875*4.59875*4.59875*4.59875
10/06/2005 03:15:00*4.5984*4.5995*4.5995*4.5984
10/06/2005 03:20:00*4.5982*4.5995*4.59975*4.5982
10/06/2005 03:25:00*4.5961*4.599*4.5995*4.5961
10/06/2005 03:30:00*4.5999*4.6005*4.6005*4.599
10/06/2005 03:35:00*4.596*4.60225*4.60225*4.596
10/06/2005 03:40:00*4.5989*4.603*4.603*4.5989
10/06/2005 03:45:00*4.602*4.6045*4.6045*4.602
10/06/2005 03:50:00*4.6035*4.6035*4.6045*4.6035
10/06/2005 03:55:00*4.6034*4.6034*4.6035*4.6034
10/06/2005 04:00:00*4.6033*4.60275*4.6034*4.60275
10/06/2005 04:05:00*4.6045*4.605*4.605*4.60275
10/06/2005 04:10:00*4.599*4.6045*4.605*4.599
10/06/2005 04:15:00*4.5936*4.6045*4.6045*4.5936
10/06/2005 04:20:00*4.6005*4.603*4.6045*4.6005
10/06/2005 04:25:00*4.6007*4.603*4.6096*4.6007
10/06/2005 04:30:00*4.5991*4.6025*4.603*4.5991
10/06/2005 04:35:00*4.599*4.6025*4.60275*4.599
10/06/2005 04:40:00*4.5999*4.6025*4.6025*4.5999
10/06/2005 04:45:00*4.6001*4.602*4.6025*4.6001
10/06/2005 04:50:00*4.6019*4.6015*4.603*4.6015
10/06/2005 04:55:00*4.5991*4.601*4.6015*4.5991
10/06/2005 05:00:00*4.5969*4.60025*4.601*4.5969
10/06/2005 05:05:00*4.598*4.6015*4.6015*4.598
10/06/2005 05:10:00*4.5986*4.602*4.602*4.5986
10/06/2005 05:15:00*4.5984*4.6025*4.6025*4.5984
10/06/2005 05:20:00*4.6026*4.6015*4.6026*4.6015
10/06/2005 05:25:00*4.6017*4.6015*4.602*4.6015
10/06/2005 05:30:00*4.5985*4.6025*4.603*4.5985
10/06/2005 05:35:00*4.5994*4.6035*4.6087*4.5994
10/06/2005 05:40:00*4.6028*4.603*4.6035*4.6028
10/06/2005 05:45:00*4.6035*4.6045*4.6045*4.603
10/06/2005 05:50:00*4.6044*4.6044*4.6045*4.6044
10/06/2005 05:55:00*4.603*4.604*4.6045*4.589
10/06/2005 06:00:00*4.6011*4.6103*4.6103*4.6011
10/06/2005 06:05:00*4.6032*4.6045*4.6103*4.6032
10/06/2005 06:10:00*4.6035*4.60375*4.6045*4.6035
10/06/2005 06:15:00*4.6037*4.6035*4.60375*4.6035
10/06/2005 06:20:00*4.6024*4.6035*4.6035*4.6024
10/06/2005 06:25:00*4.60375*4.604*4.604*4.6035
10/06/2005 06:30:00*4.59735*4.605*4.605*4.59735
10/06/2005 06:35:00*4.6039*4.604*4.605*4.6039
10/06/2005 06:40:00*4.60475*4.60475*4.60475*4.604
10/06/2005 06:45:00*4.6008*4.6045*4.60475*4.6008
10/06/2005 06:50:00*4.6009*4.61045*4.61045*4.6009
10/06/2005 06:55:00*4.6031*4.604*4.61045*4.6031
10/06/2005 07:00:00*4.6029*4.6045*4.6045*4.6029
10/06/2005 07:05:00*4.6007*4.60425*4.6045*4.6007
10/06/2005 07:10:00*4.6039*4.60375*4.605*4.60375
10/06/2005 07:15:00*4.5999*4.60425*4.60425*4.5999
10/06/2005 07:20:00*4.6012*4.60425*4.60425*4.6012
10/06/2005 07:25:00*4.6001*4.60275*4.60425*4.6001
10/06/2005 07:30:00*4.6*4.60275*4.60925*4.6
10/06/2005 07:35:00*4.5998*4.6025*4.60275*4.5998
10/06/2005 07:40:00*4.59635*4.603*4.603*4.59635
10/06/2005 07:45:00*4.6021*4.601*4.603*4.601
10/06/2005 07:50:00*4.6035*4.604*4.604*4.601
10/06/2005 07:55:00*4.6035*4.60375*4.604*4.6035
10/06/2005 08:00:00*4.604*4.6035*4.604*4.6035
10/06/2005 08:05:00*4.6035*4.6045*4.6045*4.6035
10/06/2005 08:10:00*4.6043*4.6035*4.6045*4.6035
10/06/2005 08:15:00*4.6005*4.60375*4.60375*4.6005
10/06/2005 08:20:00*4.60425*4.6035*4.60425*4.6035
10/06/2005 08:25:00*4.60375*4.605*4.605*4.6035
10/06/2005 08:30:00*4.6055*4.6075*4.6075*4.605
10/06/2005 08:35:00*4.5982*4.6095*4.6095*4.5982
10/06/2005 08:40:00*4.611*4.60975*4.611*4.6095
10/06/2005 08:45:00*4.61*4.61*4.61025*4.60975
10/06/2005 08:50:00*4.6095*4.61*4.61*4.6095
10/06/2005 08:55:00*4.61*4.61275*4.61275*4.61
10/06/2005 09:00:00*4.612*4.612*4.61275*4.612
10/06/2005 09:05:00*4.6085*4.611*4.612*4.6085
10/06/2005 09:10:00*4.6079*4.611*4.611*4.6079
10/06/2005 09:15:00*4.6071*4.611*4.611*4.6071
10/06/2005 09:20:00*4.6079*4.6079*4.611*4.6079
10/06/2005 09:25:00*4.6123*4.61175*4.6123*4.6079
10/06/2005 09:30:00*4.6086*4.6125*4.6125*4.6086
10/06/2005 09:35:00*4.6118*4.61125*4.6125*4.61125
10/06/2005 09:40:00*4.6085*4.611*4.61125*4.6085
10/06/2005 09:45:00*4.6107*4.61125*4.61125*4.6105
10/06/2005 09:50:00*4.61125*4.61125*4.61125*4.61125
10/06/2005 09:55:00*4.6115*4.612*4.612*4.61125
10/06/2005 10:00:00*4.6115*4.61125*4.612*4.61125
10/06/2005 10:05:00*4.61275*4.61425*4.61425*4.61125
10/06/2005 10:10:00*4.61525*4.6135*4.61525*4.6135
10/06/2005 10:15:00*4.6145*4.61425*4.6145*4.6135
10/06/2005 10:20:00*4.6145*4.6145*4.6145*4.61425
10/06/2005 10:25:00*4.613*4.61225*4.6145*4.61225
10/06/2005 10:30:00*4.613*4.61325*4.61325*4.61225
10/06/2005 10:35:00*4.6135*4.6135*4.61375*4.61325
10/06/2005 10:40:00*4.613*4.613*4.6135*4.613
10/06/2005 10:45:00*4.61275*4.612*4.613*4.612
10/06/2005 10:50:00*4.612*4.612*4.612*4.612
10/06/2005 10:55:00*4.6125*4.611*4.6125*4.611
10/06/2005 11:00:00*4.6111*4.611*4.6111*4.6105
10/06/2005 11:05:00*4.6109*4.60975*4.611*4.60975
10/06/2005 11:10:00*4.6085*4.608*4.60975*4.608
10/06/2005 11:15:00*4.60875*4.608*4.60875*4.608
10/06/2005 11:20:00*4.6075*4.6075*4.608*4.6075
10/06/2005 11:25:00*4.608*4.608*4.6085*4.6075
10/06/2005 11:30:00*4.6085*4.6085*4.6085*4.608
10/06/2005 11:35:00*4.6048*4.60825*4.6085*4.6048
10/06/2005 11:40:00*4.608*4.6075*4.60825*4.6075
10/06/2005 11:45:00*4.608*4.608*4.608*4.6075
10/06/2005 11:50:00*4.60875*4.60875*4.60875*4.608
10/06/2005 11:55:00*4.6095*4.6095*4.6095*4.60875
10/06/2005 12:00:00*4.6091*4.6091*4.6095*4.6091
10/06/2005 12:05:00*4.6089*4.60925*4.60925*4.6089
10/06/2005 12:10:00*4.6101*4.6095*4.6101*4.60925
10/06/2005 12:15:00*4.6072*4.609*4.6095*4.6072
10/06/2005 12:20:00*4.6056*4.60925*4.60925*4.6056
10/06/2005 12:25:00*4.6055*4.6085*4.60925*4.6055
10/06/2005 12:30:00*4.6049*4.60775*4.61445*4.6049
10/06/2005 12:35:00*4.6047*4.6075*4.60775*4.6047
10/06/2005 12:40:00*4.6073*4.60775*4.60775*4.607
10/06/2005 12:45:00*4.6077*4.608*4.608*4.6077
10/06/2005 12:50:00*4.608*4.608*4.60875*4.608
10/06/2005 12:55:00*4.605*4.6085*4.60925*4.605
10/06/2005 13:00:00*4.6085*4.6085*4.6085*4.6085
10/06/2005 13:05:00*4.6076*4.6076*4.6085*4.6076
10/06/2005 13:10:00*4.6079*4.5935*4.6079*4.5935
10/06/2005 13:15:00*4.6094*4.6094*4.6094*4.5935
10/06/2005 13:20:00*4.6088*4.60265*4.6094*4.594
10/06/2005 13:25:00*4.6086*4.6086*4.6086*4.60265
10/06/2005 13:30:00*4.6089*4.6089*4.6089*4.6086
10/06/2005 13:35:00*4.6079*4.595*4.6089*4.595
10/06/2005 13:40:00*4.6094*4.594*4.6094*4.594
10/06/2005 13:45:00*4.6093*4.609*4.6093*4.594
10/06/2005 13:50:00*4.6072*4.6072*4.609*4.6072
10/06/2005 13:55:00*4.6116*4.60975*4.6116*4.5955
10/06/2005 14:00:00*4.6094*4.61*4.61*4.6094
10/06/2005 14:05:00*4.609*4.6095*4.61*4.609
10/06/2005 14:10:00*4.6101*4.6101*4.6101*4.6095
10/06/2005 14:15:00*4.61*4.61*4.6101*4.61
10/06/2005 14:20:00*4.6093*4.6093*4.61*4.6093
10/06/2005 14:25:00*4.6106*4.6106*4.6106*4.6093
10/06/2005 14:30:00*4.61*4.61*4.6106*4.61
10/06/2005 14:35:00*4.6106*4.6106*4.6106*4.61
10/06/2005 14:40:00*4.611*4.611*4.611*4.6106
10/06/2005 14:45:00*4.6107*4.6107*4.611*4.6107
10/06/2005 14:50:00*4.6122*4.6122*4.6122*4.6107
10/06/2005 14:55:00*4.6122*4.6126*4.6126*4.6122
10/06/2005 15:00:00*4.6129*4.6129*4.6129*4.6126
10/06/2005 15:05:00*4.612*4.612*4.6129*4.612
10/06/2005 15:10:00*4.6122*4.6122*4.6122*4.612
10/06/2005 15:15:00*4.6116*4.6116*4.6122*4.6116
10/06/2005 15:20:00*4.6116*4.6116*4.6116*4.6116
10/06/2005 15:25:00*4.6113*4.6113*4.6116*4.6113
10/06/2005 15:30:00*4.6115*4.6115*4.6115*4.6113
10/06/2005 15:35:00*4.6118*4.6118*4.6118*4.6115
10/06/2005 15:40:00*4.6116*4.6116*4.6118*4.6116
10/06/2005 15:45:00*4.6114*4.6114*4.6116*4.6114
10/06/2005 15:50:00*4.6121*4.6121*4.6121*4.6114
10/06/2005 15:55:00*4.612*4.612*4.6121*4.612
10/06/2005 16:00:00*4.6107*4.6107*4.612*4.6107
10/06/2005 16:05:00*4.6132*4.6132*4.6132*4.6107
10/06/2005 16:10:00*4.6103*4.6103*4.6132*4.6103
10/06/2005 16:15:00*4.6116*4.6116*4.6116*4.6103
10/06/2005 16:20:00*4.6115*4.6115*4.6116*4.6115
10/06/2005 16:25:00*4.6112*4.6112*4.6115*4.6112
10/06/2005 16:30:00*4.6113*4.6113*4.6113*4.6112
10/06/2005 16:35:00*4.6107*4.6107*4.6113*4.6107
10/06/2005 16:40:00*4.611*4.611*4.611*4.6107
10/06/2005 16:45:00*4.612*4.612*4.612*4.611
10/06/2005 16:50:00*4.6113*4.6113*4.612*4.6113
10/06/2005 16:55:00*4.611*4.611*4.6113*4.611
10/06/2005 17:00:00*4.6123*4.6123*4.6123*4.611
