10/03/2005 17:05:00*4.5751*4.5751*4.5751*4.5748
10/03/2005 17:10:00*4.575*4.575*4.5751*4.575
10/03/2005 17:15:00*4.5747*4.5747*4.575*4.5747
10/03/2005 17:20:00*4.576*4.576*4.576*4.5747
10/03/2005 17:25:00*4.5763*4.5763*4.5763*4.576
10/03/2005 17:30:00*4.5762*4.5762*4.5763*4.5762
10/03/2005 17:35:00*4.5762*4.5762*4.5762*4.5762
10/03/2005 17:40:00*4.5768*4.5768*4.5768*4.5762
10/03/2005 17:45:00*4.5762*4.5762*4.5768*4.5762
10/03/2005 17:50:00*4.5762*4.5762*4.5762*4.5762
10/03/2005 17:55:00*4.5762*4.5762*4.5762*4.5762
10/03/2005 18:00:00*4.5766*4.5766*4.5766*4.5762
10/03/2005 18:05:00*4.5762*4.5762*4.5766*4.5762
10/03/2005 18:10:00*4.5767*4.5767*4.5767*4.5762
10/03/2005 18:15:00*4.5766*4.5766*4.5767*4.5766
10/03/2005 18:20:00*4.5758*4.5758*4.5766*4.5758
10/03/2005 18:25:00*4.5745*4.5745*4.5758*4.5745
10/03/2005 18:30:00*4.5742*4.5742*4.5745*4.5742
10/03/2005 18:35:00*4.5743*4.5743*4.5743*4.5742
10/03/2005 18:40:00*4.5744*4.5744*4.5744*4.5743
10/03/2005 18:45:00*4.5742*4.5742*4.5744*4.5742
10/03/2005 18:50:00*4.5774*4.5774*4.5774*4.5742
10/03/2005 18:55:00*4.5815*4.5815*4.5815*4.5774
10/03/2005 19:00:00*4.5809*4.5809*4.5815*4.5809
10/03/2005 19:05:00*4.5905*4.5905*4.5905*4.5809
10/03/2005 19:10:00*4.5945*4.5945*4.5945*4.5905
10/03/2005 19:15:00*4.5988*4.5988*4.5988*4.5945
10/03/2005 19:20:00*4.6029*4.6029*4.6029*4.5988
10/03/2005 19:25:00*4.6071*4.6071*4.6071*4.6029
10/03/2005 19:30:00*4.6109*4.6109*4.6109*4.6071
10/03/2005 19:35:00*4.6162*4.6162*4.6162*4.6109
10/03/2005 19:40:00*4.6205*4.6205*4.6205*4.6162
10/03/2005 19:45:00*4.6249*4.6249*4.6249*4.6205
10/03/2005 19:50:00*4.6306*4.6306*4.6306*4.6249
10/03/2005 19:55:00*4.6337*4.6337*4.6337*4.6306
10/03/2005 20:00:00*4.6384*4.6384*4.6384*4.6337
10/03/2005 20:05:00*4.6409*4.6409*4.6409*4.6384
10/03/2005 20:10:00*4.6421*4.6421*4.6421*4.6409
10/03/2005 20:15:00*4.6467*4.6467*4.6467*4.6421
10/03/2005 20:20:00*4.57575*4.57625*4.6467*4.57575
10/03/2005 20:25:00*4.5773*4.5839*4.5839*4.57625
10/03/2005 20:30:00*4.5736*4.576*4.5839*4.5736
10/03/2005 20:35:00*4.5738*4.577*4.577*4.5738
10/03/2005 20:40:00*4.5746*4.57625*4.58355*4.5746
10/03/2005 20:45:00*4.5759*4.57625*4.5765*4.5759
10/03/2005 20:50:00*4.57065*4.57575*4.57625*4.57065
10/03/2005 20:55:00*4.577*4.5765*4.577*4.57575
10/03/2005 21:00:00*4.57125*4.57125*4.5765*4.57125
10/03/2005 21:05:00*4.5775*4.577*4.5775*4.57125
10/03/2005 21:10:00*4.57515*4.576*4.577*4.57515
10/03/2005 21:15:00*4.57575*4.5755*4.576*4.5755
10/03/2005 21:20:00*4.5755*4.5755*4.5755*4.575
10/03/2005 21:25:00*4.5765*4.5785*4.5785*4.5755
10/03/2005 21:30:00*4.5785*4.5775*4.5785*4.5775
10/03/2005 21:35:00*4.5785*4.578*4.5785*4.5775
10/03/2005 21:40:00*4.57205*4.57925*4.57925*4.57205
10/03/2005 21:45:00*4.579*4.57925*4.57925*4.579
10/03/2005 21:50:00*4.5736*4.5805*4.5805*4.5736
10/03/2005 21:55:00*4.576*4.581*4.581*4.576
10/03/2005 22:00:00*4.5752*4.5815*4.5815*4.5752
10/03/2005 22:05:00*4.5835*4.582*4.5835*4.5815
10/03/2005 22:10:00*4.5768*4.5768*4.582*4.5768
10/03/2005 22:15:00*4.5831*4.5831*4.5831*4.5768
10/03/2005 22:20:00*4.5871*4.5871*4.5871*4.5831
10/03/2005 22:25:00*4.5821*4.5821*4.5871*4.5821
10/03/2005 22:30:00*4.5855*4.5855*4.5855*4.5821
10/03/2005 22:35:00*4.5906*4.5906*4.5906*4.5855
10/03/2005 22:40:00*4.5906*4.5906*4.5906*4.5906
10/03/2005 22:45:00*4.5829*4.5829*4.5906*4.5829
10/03/2005 22:50:00*4.58895*4.582*4.58895*4.582
10/03/2005 22:55:00*4.5789*4.5882*4.5882*4.5789
10/03/2005 23:00:00*4.5818*4.5825*4.5882*4.5818
10/03/2005 23:05:00*4.5819*4.5815*4.5825*4.5815
10/03/2005 23:10:00*4.5825*4.583*4.583*4.5815
10/03/2005 23:15:00*4.5835*4.583*4.5835*4.583
10/03/2005 23:20:00*4.57715*4.57715*4.583*4.57715
10/03/2005 23:25:00*4.584*4.584*4.584*4.57715
10/03/2005 23:30:00*4.5829*4.584*4.584*4.5829
10/03/2005 23:35:00*4.5797*4.583*4.584*4.5797
10/03/2005 23:40:00*4.5788*4.582*4.58865*4.5788
10/03/2005 23:45:00*4.5786*4.5825*4.5825*4.5786
10/03/2005 23:50:00*4.5792*4.5886*4.5886*4.5792
10/03/2005 23:55:00*4.5821*4.5821*4.5886*4.5821
10/04/2005 00:00:00*4.5816*4.5816*4.5821*4.5816
10/04/2005 00:05:00*4.5817*4.5825*4.5825*4.5816
10/04/2005 00:10:00*4.5795*4.581*4.5825*4.5795
10/04/2005 00:15:00*4.5801*4.5801*4.581*4.5801
10/04/2005 00:20:00*4.5801*4.5801*4.5801*4.5801
10/04/2005 00:25:00*4.5803*4.581*4.5815*4.5801
10/04/2005 00:30:00*4.5806*4.5815*4.582*4.5806
10/04/2005 00:35:00*4.5812*4.5825*4.5825*4.5812
10/04/2005 00:40:00*4.5781*4.582*4.58805*4.5781
10/04/2005 00:45:00*4.5821*4.5821*4.5821*4.582
10/04/2005 00:50:00*4.5809*4.5825*4.5825*4.5809
10/04/2005 00:55:00*4.5813*4.5815*4.5825*4.5813
10/04/2005 01:00:00*4.5784*4.5877*4.5877*4.5784
10/04/2005 01:05:00*4.5806*4.5805*4.5877*4.5805
10/04/2005 01:10:00*4.5805*4.5815*4.5815*4.5805
10/04/2005 01:15:00*4.5779*4.5805*4.5815*4.5779
10/04/2005 01:20:00*4.5805*4.581*4.581*4.5805
10/04/2005 01:25:00*4.5806*4.581*4.581*4.5805
10/04/2005 01:30:00*4.5813*4.5815*4.582*4.581
10/04/2005 01:35:00*4.5814*4.5815*4.582*4.5814
10/04/2005 01:40:00*4.5754*4.5815*4.582*4.5754
10/04/2005 01:45:00*4.5787*4.5815*4.5815*4.5787
10/04/2005 01:50:00*4.5776*4.581*4.5873*4.5776
10/04/2005 01:55:00*4.5782*4.5815*4.582*4.5782
10/04/2005 02:00:00*4.5815*4.5815*4.5815*4.5815
10/04/2005 02:05:00*4.5809*4.581*4.5815*4.5809
10/04/2005 02:10:00*4.5818*4.581*4.5818*4.581
10/04/2005 02:15:00*4.5775*4.581*4.581*4.5775
10/04/2005 02:20:00*4.5805*4.5805*4.581*4.5805
10/04/2005 02:25:00*4.5769*4.581*4.581*4.5769
10/04/2005 02:30:00*4.5801*4.5801*4.581*4.5801
10/04/2005 02:45:00*4.5798*4.5798*4.5801*4.5798
10/04/2005 02:50:00*4.5793*4.58*4.58*4.5793
10/04/2005 02:55:00*4.5792*4.58*4.58*4.5792
10/04/2005 03:00:00*4.579*4.5795*4.58*4.579
10/04/2005 03:05:00*4.5789*4.579*4.5795*4.5789
10/04/2005 03:10:00*4.5782*4.5782*4.579*4.5782
10/04/2005 03:15:00*4.5787*4.5787*4.5787*4.5782
10/04/2005 03:20:00*4.5789*4.5789*4.5789*4.5787
10/04/2005 03:25:00*4.5787*4.579*4.579*4.5787
10/04/2005 03:30:00*4.5784*4.58*4.58*4.5784
10/04/2005 03:35:00*4.5789*4.58*4.58*4.5789
10/04/2005 03:40:00*4.5793*4.5793*4.58*4.5793
10/04/2005 03:45:00*4.5798*4.5798*4.5798*4.5793
10/04/2005 03:50:00*4.5792*4.5792*4.5798*4.5792
10/04/2005 03:55:00*4.5811*4.5795*4.5811*4.5792
10/04/2005 04:00:00*4.5755*4.578*4.5795*4.5755
10/04/2005 04:05:00*4.5779*4.5779*4.578*4.5779
10/04/2005 04:10:00*4.5774*4.5785*4.5785*4.5774
10/04/2005 04:15:00*4.5779*4.5785*4.5795*4.5779
10/04/2005 04:20:00*4.5782*4.5782*4.5785*4.5782
10/04/2005 04:25:00*4.5777*4.57875*4.57875*4.5777
10/04/2005 04:30:00*4.5783*4.579*4.579*4.5783
10/04/2005 04:35:00*4.5781*4.578*4.579*4.578
10/04/2005 04:40:00*4.57395*4.578*4.579*4.57395
10/04/2005 04:45:00*4.5745*4.5775*4.578*4.5745
10/04/2005 04:50:00*4.5748*4.5839*4.5839*4.5748
10/04/2005 04:55:00*4.5769*4.578*4.5839*4.5769
10/04/2005 05:00:00*4.5743*4.5743*4.578*4.5743
10/04/2005 05:05:00*4.5762*4.5775*4.5775*4.5743
10/04/2005 05:10:00*4.5774*4.578*4.578*4.5774
10/04/2005 05:15:00*4.578*4.578*4.578*4.578
10/04/2005 05:20:00*4.5776*4.5776*4.578*4.5776
10/04/2005 05:25:00*4.578*4.563*4.578*4.563
10/04/2005 05:30:00*4.5779*4.5779*4.5779*4.563
10/04/2005 05:35:00*4.5794*4.5727*4.5794*4.5635
10/04/2005 05:40:00*4.5784*4.578*4.5784*4.5727
10/04/2005 05:45:00*4.5783*4.579*4.579*4.578
10/04/2005 05:50:00*4.5791*4.5791*4.5791*4.579
10/04/2005 05:55:00*4.5794*4.58*4.58*4.5791
10/04/2005 06:00:00*4.579*4.5795*4.58*4.579
10/04/2005 06:05:00*4.5791*4.58*4.58*4.5791
10/04/2005 06:10:00*4.5803*4.5803*4.5803*4.58
10/04/2005 06:15:00*4.5795*4.5795*4.5803*4.5795
10/04/2005 06:20:00*4.5791*4.5791*4.5795*4.5791
10/04/2005 06:25:00*4.5798*4.5798*4.5798*4.5791
10/04/2005 06:30:00*4.5798*4.5798*4.5798*4.5798
10/04/2005 06:35:00*4.5786*4.5728*4.5798*4.5645
10/04/2005 06:40:00*4.5798*4.58*4.58*4.5728
10/04/2005 06:45:00*4.5792*4.5792*4.58*4.5792
10/04/2005 06:50:00*4.5795*4.5795*4.5795*4.5792
10/04/2005 06:55:00*4.579*4.57275*4.5795*4.564
10/04/2005 07:00:00*4.5794*4.5732*4.5794*4.5645
10/04/2005 07:05:00*4.5799*4.5799*4.5799*4.5732
10/04/2005 07:10:00*4.5737*4.564*4.5799*4.564
10/04/2005 07:15:00*4.5789*4.5795*4.5795*4.564
10/04/2005 07:20:00*4.5787*4.5787*4.5795*4.5787
10/04/2005 07:25:00*4.5791*4.5795*4.5795*4.5645
10/04/2005 07:30:00*4.5788*4.58*4.58*4.5788
10/04/2005 07:35:00*4.5789*4.5795*4.58*4.5789
10/04/2005 07:40:00*4.5808*4.58*4.5808*4.5795
10/04/2005 07:45:00*4.5781*4.5781*4.58*4.5781
10/04/2005 07:50:00*4.58*4.58*4.58*4.5781
10/04/2005 07:55:00*4.582*4.5805*4.582*4.5665
10/04/2005 08:00:00*4.5794*4.58*4.5805*4.5794
10/04/2005 08:05:00*4.5798*4.579*4.5805*4.579
10/04/2005 08:10:00*4.5755*4.5795*4.5795*4.5755
10/04/2005 08:15:00*4.579*4.5795*4.5795*4.579
10/04/2005 08:20:00*4.5805*4.58*4.5805*4.5795
10/04/2005 08:25:00*4.58*4.581*4.581*4.58
10/04/2005 08:30:00*4.581*4.58*4.581*4.58
10/04/2005 08:35:00*4.58*4.579*4.5815*4.5768
10/04/2005 08:40:00*4.579*4.5795*4.5795*4.579
10/04/2005 08:45:00*4.5756*4.5785*4.5795*4.5756
10/04/2005 08:50:00*4.579*4.579*4.579*4.5785
10/04/2005 08:55:00*4.579*4.5795*4.5795*4.579
10/04/2005 09:00:00*4.5784*4.5795*4.5795*4.5784
10/04/2005 09:05:00*4.57355*4.579*4.5805*4.57355
10/04/2005 09:10:00*4.5759*4.5852*4.5852*4.5759
10/04/2005 09:15:00*4.5781*4.579*4.5852*4.5781
10/04/2005 09:20:00*4.579*4.579*4.579*4.579
10/04/2005 09:25:00*4.5795*4.5795*4.5795*4.579
10/04/2005 09:30:00*4.58075*4.58*4.58075*4.5795
10/04/2005 09:35:00*4.5805*4.5805*4.5805*4.58
10/04/2005 09:40:00*4.5802*4.5805*4.5805*4.58
10/04/2005 09:45:00*4.5798*4.5798*4.5805*4.5798
10/04/2005 09:50:00*4.5805*4.58*4.5805*4.5798
10/04/2005 09:55:00*4.5716*4.5805*4.5805*4.5716
10/04/2005 10:00:00*4.5806*4.5806*4.5806*4.5805
10/04/2005 10:05:00*4.5806*4.5806*4.5806*4.5806
10/04/2005 10:10:00*4.5794*4.58*4.5806*4.5794
10/04/2005 10:15:00*4.58*4.58*4.58*4.58
10/04/2005 10:20:00*4.5806*4.58*4.5806*4.58
10/04/2005 10:25:00*4.5795*4.5785*4.58*4.5785
10/04/2005 10:30:00*4.5757*4.5757*4.5785*4.5757
10/04/2005 10:35:00*4.579*4.579*4.579*4.5757
10/04/2005 10:40:00*4.5776*4.5776*4.579*4.5776
10/04/2005 10:45:00*4.5778*4.5775*4.5785*4.5775
10/04/2005 10:50:00*4.5745*4.578*4.578*4.5745
10/04/2005 10:55:00*4.579*4.5785*4.579*4.578
10/04/2005 11:00:00*4.579*4.58*4.58*4.5785
10/04/2005 11:05:00*4.579*4.5795*4.58*4.579
10/04/2005 11:10:00*4.5795*4.5795*4.5795*4.5795
10/04/2005 11:15:00*4.5785*4.579*4.5795*4.5785
10/04/2005 11:20:00*4.5788*4.5795*4.5795*4.5788
10/04/2005 11:25:00*4.5776*4.579*4.5795*4.5776
10/04/2005 11:30:00*4.5787*4.5785*4.579*4.5785
10/04/2005 11:35:00*4.5782*4.5782*4.5785*4.5782
10/04/2005 11:40:00*4.5781*4.5781*4.5782*4.5781
10/04/2005 11:45:00*4.5774*4.578*4.5781*4.5774
10/04/2005 11:50:00*4.5779*4.5775*4.578*4.5775
10/04/2005 11:55:00*4.5777*4.5775*4.5785*4.5775
10/04/2005 12:15:00*4.5772*4.577*4.57775*4.577
10/04/2005 12:20:00*4.5767*4.5767*4.577*4.5767
10/04/2005 12:25:00*4.5771*4.578*4.578*4.5767
10/04/2005 12:30:00*4.5778*4.57775*4.578*4.57775
10/04/2005 12:35:00*4.5796*4.5785*4.5796*4.57775
10/04/2005 12:40:00*4.5784*4.579*4.579*4.5784
10/04/2005 12:45:00*4.5775*4.5775*4.579*4.5775
10/04/2005 12:50:00*4.5786*4.5728*4.5786*4.5645
10/04/2005 12:55:00*4.5787*4.5795*4.5795*4.5728
10/04/2005 13:00:00*4.5789*4.579*4.5795*4.5789
10/04/2005 13:05:00*4.5777*4.579*4.579*4.5777
10/04/2005 13:10:00*4.5787*4.5787*4.579*4.5787
10/04/2005 13:15:00*4.5784*4.5784*4.5787*4.5784
10/04/2005 13:20:00*4.5784*4.5784*4.5784*4.5784
10/04/2005 13:25:00*4.579*4.579*4.579*4.5784
10/04/2005 13:30:00*4.58525*4.58525*4.58525*4.579
10/04/2005 13:35:00*4.5775*4.579*4.58525*4.5775
10/04/2005 13:40:00*4.5782*4.5782*4.579*4.5782
10/04/2005 13:45:00*4.5779*4.5779*4.5782*4.5779
10/04/2005 13:50:00*4.5795*4.5795*4.5795*4.5779
10/04/2005 13:55:00*4.5775*4.5775*4.5795*4.5775
10/04/2005 14:00:00*4.5782*4.5782*4.5782*4.5775
10/04/2005 14:05:00*4.5786*4.5786*4.5786*4.5782
10/04/2005 14:10:00*4.5786*4.5786*4.5786*4.5786
10/04/2005 14:15:00*4.5786*4.5786*4.5786*4.5786
10/04/2005 14:20:00*4.5791*4.5791*4.5791*4.5786
10/04/2005 14:25:00*4.5794*4.5794*4.5794*4.5791
10/04/2005 14:30:00*4.5786*4.5786*4.5794*4.5786
10/04/2005 14:35:00*4.5798*4.5798*4.5798*4.5786
10/04/2005 14:40:00*4.5798*4.5798*4.5798*4.5798
10/04/2005 14:45:00*4.5798*4.5798*4.5798*4.5798
10/04/2005 14:50:00*4.5791*4.5791*4.5798*4.5791
10/04/2005 14:55:00*4.5795*4.5795*4.5795*4.5791
10/04/2005 15:00:00*4.5801*4.5801*4.5801*4.5795
10/04/2005 15:05:00*4.5794*4.5794*4.5801*4.5794
10/04/2005 15:10:00*4.5791*4.5791*4.5794*4.5791
10/04/2005 15:15:00*4.5788*4.5788*4.5791*4.5788
10/04/2005 15:20:00*4.5788*4.5788*4.5788*4.5788
10/04/2005 15:25:00*4.5795*4.5795*4.5795*4.5788
10/04/2005 15:30:00*4.5799*4.5799*4.5799*4.5795
10/04/2005 15:35:00*4.5793*4.5793*4.5799*4.5793
10/04/2005 15:40:00*4.5792*4.5792*4.5793*4.5792
10/04/2005 15:45:00*4.5793*4.5793*4.5793*4.5792
10/04/2005 15:50:00*4.5794*4.5794*4.5794*4.5793
10/04/2005 15:55:00*4.5791*4.5791*4.5794*4.5791
10/04/2005 16:00:00*4.5795*4.5795*4.5795*4.5791
10/04/2005 16:05:00*4.5795*4.5781*4.5795*4.5781
10/04/2005 16:10:00*4.5783*4.5783*4.5783*4.5781
10/04/2005 16:15:00*4.5789*4.5789*4.5789*4.5783
10/04/2005 16:20:00*4.5792*4.5792*4.5792*4.5789
10/04/2005 16:25:00*4.5784*4.5784*4.5792*4.5784
10/04/2005 16:30:00*4.5794*4.5794*4.5794*4.5784
10/04/2005 16:35:00*4.5794*4.5789*4.5794*4.5789
10/04/2005 16:40:00*4.5785*4.5785*4.5789*4.5785
10/04/2005 16:45:00*4.5789*4.5789*4.5789*4.5785
10/04/2005 16:50:00*4.5789*4.5789*4.5789*4.5789
10/04/2005 16:55:00*4.5788*4.5788*4.5789*4.5788
10/04/2005 17:00:00*4.5789*4.5789*4.5789*4.5788
