09/29/2005 17:05:00*4.5951*4.5951*4.5952*4.5951
09/29/2005 17:10:00*4.5959*4.5959*4.5959*4.5951
09/29/2005 17:15:00*4.5948*4.5948*4.5959*4.5948
09/29/2005 17:20:00*4.5948*4.5946*4.5948*4.5946
09/29/2005 17:25:00*4.5967*4.5967*4.5967*4.5946
09/29/2005 17:30:00*4.5949*4.5949*4.5967*4.5949
09/29/2005 17:35:00*4.5949*4.5949*4.5949*4.5949
09/29/2005 17:40:00*4.5937*4.5937*4.5949*4.5937
09/29/2005 17:45:00*4.5936*4.5936*4.5937*4.5936
09/29/2005 17:50:00*4.5941*4.5941*4.5941*4.5936
09/29/2005 17:55:00*4.594*4.594*4.5941*4.594
09/29/2005 18:00:00*4.5929*4.5929*4.594*4.5929
09/29/2005 18:05:00*4.5929*4.5939*4.5939*4.5929
09/29/2005 18:10:00*4.5911*4.5911*4.5939*4.5911
09/29/2005 18:15:00*4.5881*4.5881*4.5911*4.5881
09/29/2005 18:20:00*4.5929*4.5929*4.5929*4.5881
09/29/2005 18:25:00*4.5927*4.5927*4.5929*4.5927
09/29/2005 18:30:00*4.5921*4.5921*4.5927*4.5921
09/29/2005 18:35:00*4.5935*4.5935*4.5935*4.5921
09/29/2005 18:40:00*4.5945*4.5945*4.5945*4.5935
09/29/2005 18:45:00*4.5935*4.5935*4.5945*4.5935
09/29/2005 18:50:00*4.5938*4.5938*4.5938*4.5935
09/29/2005 18:55:00*4.5941*4.5941*4.5941*4.5938
09/29/2005 19:00:00*4.5923*4.5923*4.5941*4.5923
09/29/2005 19:05:00*4.5912*4.5912*4.5923*4.5912
09/29/2005 19:10:00*4.5919*4.5919*4.5919*4.5912
09/29/2005 19:15:00*4.5919*4.592*4.592*4.5919
09/29/2005 19:20:00*4.591*4.591*4.592*4.591
09/29/2005 19:25:00*4.5897*4.5897*4.591*4.5897
09/29/2005 19:30:00*4.5898*4.5898*4.5898*4.5897
09/29/2005 19:35:00*4.5907*4.5907*4.5907*4.5898
09/29/2005 19:40:00*4.5911*4.5911*4.5911*4.5907
09/29/2005 19:45:00*4.5904*4.5904*4.5911*4.5904
09/29/2005 19:50:00*4.5901*4.5901*4.5904*4.5901
09/29/2005 19:55:00*4.5903*4.5903*4.5903*4.5901
09/29/2005 20:00:00*4.59*4.59*4.5903*4.59
09/29/2005 20:05:00*4.5872*4.58775*4.59*4.5872
09/29/2005 20:10:00*4.58165*4.589*4.589*4.58165
09/29/2005 20:15:00*4.5884*4.5884*4.589*4.5884
09/29/2005 20:20:00*4.5886*4.574*4.5886*4.574
09/29/2005 20:25:00*4.5897*4.5905*4.5905*4.574
09/29/2005 20:30:00*4.58455*4.5915*4.592*4.58455
09/29/2005 20:35:00*4.58475*4.58475*4.5915*4.58475
09/29/2005 20:40:00*4.5915*4.5915*4.5915*4.58475
09/29/2005 20:45:00*4.5903*4.5903*4.5915*4.5903
09/29/2005 20:50:00*4.5909*4.5909*4.5909*4.5903
09/29/2005 20:55:00*4.591*4.591*4.591*4.5909
09/29/2005 21:00:00*4.5909*4.5915*4.592*4.5909
09/29/2005 21:05:00*4.58545*4.592*4.592*4.58545
09/29/2005 21:10:00*4.5916*4.5925*4.5925*4.5916
09/29/2005 21:15:00*4.5925*4.5925*4.593*4.5925
09/29/2005 21:20:00*4.5926*4.593*4.593*4.5925
09/29/2005 21:25:00*4.593*4.5925*4.593*4.59225
09/29/2005 21:30:00*4.5893*4.593*4.59865*4.5893
09/29/2005 21:35:00*4.5926*4.5935*4.5935*4.5926
09/29/2005 21:40:00*4.5923*4.594*4.594*4.5923
09/29/2005 21:45:00*4.5928*4.593*4.594*4.5925
09/29/2005 21:50:00*4.5892*4.593*4.59885*4.5892
09/29/2005 21:55:00*4.5895*4.593*4.599*4.5895
09/29/2005 22:00:00*4.5903*4.5935*4.5994*4.5903
09/29/2005 22:05:00*4.5938*4.5945*4.59525*4.5935
09/29/2005 22:10:00*4.5907*4.594*4.60035*4.5907
09/29/2005 22:15:00*4.5937*4.5945*4.595*4.5937
09/29/2005 22:20:00*4.5913*4.60065*4.60065*4.5913
09/29/2005 22:25:00*4.5937*4.5937*4.60065*4.5937
09/29/2005 22:30:00*4.5939*4.5939*4.5939*4.5937
09/29/2005 22:35:00*4.5933*4.5945*4.5945*4.5933
09/29/2005 22:40:00*4.5941*4.5941*4.5945*4.5941
09/29/2005 22:45:00*4.5944*4.5944*4.5944*4.5941
09/29/2005 22:50:00*4.594*4.594*4.5944*4.594
09/29/2005 22:55:00*4.5939*4.5939*4.594*4.5939
09/29/2005 23:00:00*4.5929*4.593*4.5939*4.5929
09/29/2005 23:05:00*4.5925*4.5935*4.5935*4.5925
09/29/2005 23:10:00*4.5936*4.594*4.594*4.5935
09/29/2005 23:15:00*4.594*4.594*4.594*4.594
09/29/2005 23:20:00*4.5931*4.5931*4.594*4.5931
09/29/2005 23:25:00*4.593*4.5935*4.594*4.593
09/29/2005 23:30:00*4.5935*4.594*4.594*4.5935
09/29/2005 23:35:00*4.5899*4.5997*4.5997*4.5899
09/29/2005 23:40:00*4.5997*4.5935*4.5997*4.5935
09/29/2005 23:45:00*4.5901*4.59955*4.59955*4.5901
09/29/2005 23:50:00*4.593*4.593*4.59955*4.593
09/29/2005 23:55:00*4.5927*4.5935*4.5935*4.5785
09/30/2005 00:00:00*4.593*4.594*4.594*4.593
09/30/2005 00:05:00*4.5933*4.594*4.594*4.5933
09/30/2005 00:10:00*4.5901*4.5935*4.5998*4.5901
09/30/2005 00:15:00*4.5935*4.593*4.5935*4.593
09/30/2005 00:20:00*4.5896*4.5935*4.59905*4.5896
09/30/2005 00:25:00*4.59*4.5995*4.5995*4.59
09/30/2005 00:30:00*4.5921*4.5921*4.5995*4.5921
09/30/2005 00:35:00*4.593*4.593*4.593*4.5921
09/30/2005 00:40:00*4.5927*4.5927*4.593*4.5927
09/30/2005 00:45:00*4.5935*4.5935*4.5935*4.5927
09/30/2005 00:50:00*4.5923*4.5923*4.5935*4.5923
09/30/2005 00:55:00*4.5924*4.5924*4.5924*4.5923
09/30/2005 01:00:00*4.5901*4.5915*4.5924*4.5901
09/30/2005 01:05:00*4.591*4.592*4.592*4.591
09/30/2005 01:10:00*4.5913*4.5915*4.59225*4.5913
09/30/2005 01:15:00*4.5885*4.59025*4.592*4.5885
09/30/2005 01:20:00*4.5874*4.5905*4.5967*4.5874
09/30/2005 01:25:00*4.5915*4.5915*4.5915*4.5905
09/30/2005 01:30:00*4.591*4.5905*4.5915*4.5905
09/30/2005 01:35:00*4.5913*4.5915*4.5915*4.5905
09/30/2005 01:40:00*4.5853*4.59125*4.5915*4.5853
09/30/2005 01:45:00*4.5905*4.5915*4.5915*4.5905
09/30/2005 01:50:00*4.5917*4.59225*4.59225*4.5915
09/30/2005 01:55:00*4.5887*4.592*4.59225*4.5887
09/30/2005 02:00:00*4.5889*4.5925*4.5982*4.5889
09/30/2005 02:05:00*4.5931*4.593*4.5931*4.5925
09/30/2005 02:10:00*4.5911*4.593*4.593*4.5911
09/30/2005 02:15:00*4.589*4.592*4.593*4.589
09/30/2005 02:20:00*4.5916*4.59275*4.59275*4.5916
09/30/2005 02:25:00*4.592*4.592*4.59275*4.592
09/30/2005 02:30:00*4.5879*4.591*4.592*4.5879
09/30/2005 02:45:00*4.5868*4.59125*4.5969*4.5868
09/30/2005 02:50:00*4.59125*4.592*4.592*4.59125
09/30/2005 02:55:00*4.5916*4.5916*4.592*4.5916
09/30/2005 03:00:00*4.5912*4.5915*4.5916*4.5912
09/30/2005 03:05:00*4.5899*4.59*4.5915*4.5899
09/30/2005 03:10:00*4.5898*4.59075*4.59075*4.5898
09/30/2005 03:15:00*4.5903*4.5895*4.59075*4.5895
09/30/2005 03:20:00*4.5836*4.5895*4.59*4.5836
09/30/2005 03:25:00*4.5858*4.589*4.5895*4.5858
09/30/2005 03:30:00*4.5885*4.588*4.589*4.588
09/30/2005 03:35:00*4.5848*4.588*4.588*4.5848
09/30/2005 03:40:00*4.5846*4.587*4.588*4.5846
09/30/2005 03:45:00*4.5839*4.5875*4.5932*4.5839
09/30/2005 03:50:00*4.585*4.594*4.594*4.585
09/30/2005 03:55:00*4.5867*4.588*4.594*4.5867
09/30/2005 04:00:00*4.5876*4.5885*4.5885*4.5876
09/30/2005 04:05:00*4.5891*4.5895*4.5895*4.5885
09/30/2005 04:10:00*4.5904*4.5895*4.5904*4.5895
09/30/2005 04:15:00*4.5895*4.5885*4.59*4.588
09/30/2005 04:20:00*4.58245*4.58245*4.5885*4.58245
09/30/2005 04:25:00*4.588*4.588*4.588*4.58245
09/30/2005 04:30:00*4.5837*4.589*4.589*4.5837
09/30/2005 04:35:00*4.59*4.5895*4.59*4.589
09/30/2005 04:40:00*4.5864*4.5957*4.5957*4.5864
09/30/2005 04:45:00*4.5892*4.5885*4.5957*4.5885
09/30/2005 04:50:00*4.5882*4.588*4.5885*4.588
09/30/2005 04:55:00*4.5886*4.5886*4.5886*4.588
09/30/2005 05:00:00*4.588*4.587*4.5886*4.587
09/30/2005 05:05:00*4.5877*4.5875*4.588*4.587
09/30/2005 05:10:00*4.588*4.5875*4.588*4.5875
09/30/2005 05:15:00*4.587*4.587*4.5875*4.587
09/30/2005 05:20:00*4.5875*4.58725*4.5875*4.587
09/30/2005 05:25:00*4.5838*4.5875*4.588*4.5838
09/30/2005 05:30:00*4.588*4.5885*4.5885*4.5875
09/30/2005 05:35:00*4.5839*4.58725*4.5885*4.5839
09/30/2005 05:40:00*4.587*4.587*4.58725*4.587
09/30/2005 05:45:00*4.5875*4.587*4.5875*4.587
09/30/2005 05:50:00*4.5865*4.5865*4.587*4.5865
09/30/2005 05:55:00*4.5861*4.587*4.587*4.5861
09/30/2005 06:00:00*4.5877*4.5865*4.5877*4.5865
09/30/2005 06:05:00*4.587*4.587*4.587*4.5865
09/30/2005 06:10:00*4.5868*4.5868*4.587*4.5868
09/30/2005 06:15:00*4.5883*4.587*4.5883*4.5868
09/30/2005 06:20:00*4.5872*4.5885*4.5885*4.587
09/30/2005 06:25:00*4.5878*4.588*4.5885*4.5875
09/30/2005 06:30:00*4.5877*4.5875*4.588*4.5875
09/30/2005 06:35:00*4.5887*4.5887*4.5887*4.5875
09/30/2005 06:40:00*4.5885*4.5875*4.5887*4.5875
09/30/2005 06:45:00*4.5895*4.588*4.5895*4.5875
09/30/2005 06:50:00*4.589*4.5895*4.5895*4.588
09/30/2005 06:55:00*4.5905*4.58975*4.5905*4.5895
09/30/2005 07:00:00*4.59*4.5895*4.59*4.5895
09/30/2005 07:05:00*4.588*4.5895*4.5895*4.588
09/30/2005 07:10:00*4.59*4.5915*4.5915*4.5895
09/30/2005 07:15:00*4.5895*4.5915*4.5915*4.5895
09/30/2005 07:20:00*4.5856*4.59225*4.59225*4.5856
09/30/2005 07:25:00*4.5915*4.5915*4.59225*4.591
09/30/2005 07:30:00*4.5915*4.5915*4.5915*4.5915
09/30/2005 07:35:00*4.592*4.592*4.592*4.5915
09/30/2005 07:40:00*4.5904*4.5915*4.592*4.577
09/30/2005 07:45:00*4.5909*4.5895*4.5915*4.5895
09/30/2005 07:50:00*4.5835*4.59*4.59*4.5835
09/30/2005 07:55:00*4.58405*4.58405*4.59*4.58405
09/30/2005 08:00:00*4.5916*4.5916*4.5916*4.58405
09/30/2005 08:05:00*4.5927*4.58975*4.5927*4.58975
09/30/2005 08:10:00*4.5895*4.59*4.59*4.5895
09/30/2005 08:15:00*4.584*4.5895*4.59*4.584
09/30/2005 08:20:00*4.59*4.59*4.59*4.5895
09/30/2005 08:25:00*4.5896*4.58975*4.5905*4.5896
09/30/2005 08:30:00*4.59*4.59*4.59*4.58975
09/30/2005 08:35:00*4.59*4.59*4.59*4.59
09/30/2005 08:40:00*4.587*4.587*4.59*4.587
09/30/2005 08:45:00*4.5896*4.5896*4.5896*4.587
09/30/2005 08:50:00*4.5898*4.5898*4.5898*4.5896
09/30/2005 08:55:00*4.5899*4.5899*4.5899*4.5898
09/30/2005 09:00:00*4.5888*4.5888*4.5899*4.5888
09/30/2005 09:05:00*4.5899*4.5899*4.5899*4.5888
09/30/2005 09:10:00*4.5896*4.5896*4.5899*4.5896
09/30/2005 09:15:00*4.5913*4.5913*4.5913*4.5896
09/30/2005 09:20:00*4.5924*4.5924*4.5924*4.5913
09/30/2005 09:25:00*4.5898*4.5905*4.5924*4.5898
09/30/2005 09:30:00*4.58525*4.591*4.591*4.58525
09/30/2005 09:35:00*4.591*4.591*4.591*4.591
09/30/2005 09:40:00*4.5903*4.591*4.591*4.5903
09/30/2005 09:45:00*4.5859*4.5905*4.591*4.5859
09/30/2005 09:55:00*4.5904*4.5904*4.5905*4.5904
09/30/2005 10:00:00*4.5892*4.59075*4.59075*4.5892
09/30/2005 10:05:00*4.59*4.5895*4.59075*4.5895
09/30/2005 10:10:00*4.5869*4.59*4.59*4.5869
09/30/2005 10:15:00*4.5895*4.5895*4.59*4.5895
09/30/2005 10:20:00*4.5897*4.59*4.5905*4.5895
09/30/2005 10:25:00*4.5898*4.5898*4.59*4.5898
09/30/2005 10:30:00*4.5901*4.5895*4.5901*4.5895
09/30/2005 10:35:00*4.5896*4.59*4.59*4.5895
09/30/2005 10:40:00*4.5901*4.5905*4.5905*4.59
09/30/2005 10:45:00*4.5899*4.592*4.592*4.5899
09/30/2005 10:50:00*4.5935*4.594*4.594*4.592
09/30/2005 10:55:00*4.5892*4.592*4.594*4.5892
09/30/2005 11:00:00*4.5925*4.592*4.5925*4.592
09/30/2005 11:05:00*4.5905*4.5905*4.592*4.5905
09/30/2005 11:10:00*4.5877*4.5915*4.5925*4.5877
09/30/2005 11:15:00*4.5884*4.592*4.592*4.5884
09/30/2005 11:20:00*4.5924*4.5915*4.5924*4.5915
09/30/2005 11:25:00*4.5912*4.591*4.592*4.591
09/30/2005 11:30:00*4.5917*4.5917*4.5917*4.591
09/30/2005 11:35:00*4.5902*4.5915*4.5917*4.5902
09/30/2005 11:40:00*4.5916*4.591*4.5916*4.591
09/30/2005 11:45:00*4.5904*4.5904*4.591*4.5904
09/30/2005 11:50:00*4.5918*4.5918*4.5918*4.5904
09/30/2005 11:55:00*4.5914*4.5914*4.5918*4.5914
09/30/2005 12:00:00*4.5898*4.591*4.5914*4.5898
09/30/2005 12:05:00*4.5897*4.59*4.591*4.5897
09/30/2005 12:10:00*4.587*4.59025*4.59775*4.587
09/30/2005 12:15:00*4.59025*4.59025*4.59025*4.59025
09/30/2005 12:20:00*4.59175*4.59125*4.59175*4.59025
09/30/2005 12:25:00*4.59075*4.59325*4.59325*4.59075
09/30/2005 12:30:00*4.59*4.58925*4.59325*4.58925
09/30/2005 12:35:00*4.59075*4.58925*4.59075*4.58925
09/30/2005 12:40:00*4.58925*4.58875*4.58925*4.58875
09/30/2005 12:45:00*4.58825*4.58725*4.58875*4.58725
09/30/2005 12:50:00*4.58725*4.58775*4.58775*4.58725
09/30/2005 12:55:00*4.58775*4.58775*4.58775*4.58775
09/30/2005 13:00:00*4.58165*4.58825*4.58875*4.58165
09/30/2005 13:05:00*4.587*4.58725*4.58825*4.587
09/30/2005 13:10:00*4.58115*4.58625*4.58725*4.58115
09/30/2005 13:15:00*4.58625*4.58675*4.58675*4.58625
09/30/2005 13:20:00*4.5808*4.5808*4.58675*4.5808
09/30/2005 13:25:00*4.58165*4.58575*4.58575*4.5808
09/30/2005 13:30:00*4.58525*4.58525*4.58575*4.58525
09/30/2005 13:35:00*4.58375*4.58375*4.58525*4.58375
09/30/2005 13:40:00*4.58475*4.58375*4.58475*4.58375
09/30/2005 13:45:00*4.58475*4.58525*4.58525*4.58375
09/30/2005 13:50:00*4.58425*4.58475*4.58525*4.58425
09/30/2005 13:55:00*4.58475*4.58475*4.58475*4.58475
09/30/2005 14:00:00*4.58475*4.58475*4.58475*4.58475
09/30/2005 14:05:00*4.5827*4.566*4.58475*4.566
09/30/2005 14:10:00*4.5832*4.5832*4.5832*4.566
09/30/2005 14:15:00*4.5839*4.5839*4.5839*4.5832
09/30/2005 14:20:00*4.5839*4.5839*4.5839*4.5839
09/30/2005 14:25:00*4.5848*4.5848*4.5848*4.5839
09/30/2005 14:30:00*4.5842*4.5842*4.5848*4.5842
09/30/2005 14:35:00*4.584*4.584*4.5842*4.584
09/30/2005 14:40:00*4.5831*4.5831*4.584*4.5831
09/30/2005 14:45:00*4.5844*4.5844*4.5844*4.5831
09/30/2005 14:50:00*4.5826*4.5826*4.5844*4.5826
09/30/2005 14:55:00*4.5827*4.5827*4.5827*4.5826
09/30/2005 15:00:00*4.5826*4.5826*4.5827*4.5826
09/30/2005 15:05:00*4.5855*4.5855*4.5855*4.5826
09/30/2005 15:10:00*4.5857*4.5857*4.5857*4.5855
09/30/2005 15:15:00*4.5862*4.5862*4.5862*4.5857
09/30/2005 15:20:00*4.5857*4.5857*4.5862*4.5857
09/30/2005 15:25:00*4.5885*4.5885*4.5885*4.5857
09/30/2005 15:30:00*4.5917*4.5917*4.5917*4.5885
09/30/2005 15:35:00*4.5954*4.5954*4.5954*4.5917
09/30/2005 15:40:00*4.5977*4.5977*4.5977*4.5954
09/30/2005 15:45:00*4.5966*4.5966*4.5977*4.5966
09/30/2005 15:50:00*4.5966*4.5966*4.5966*4.5966
09/30/2005 15:55:00*4.5968*4.5968*4.5968*4.5966
09/30/2005 16:00:00*4.5968*4.5968*4.5968*4.5968
09/30/2005 16:05:00*4.5844*4.5844*4.5968*4.5844
09/30/2005 16:10:00*4.5913*4.5913*4.5913*4.5844
09/30/2005 16:15:00*4.5862*4.5862*4.5913*4.5862
09/30/2005 16:20:00*4.5859*4.5859*4.5862*4.5859
09/30/2005 16:25:00*4.5908*4.5908*4.5908*4.5859
09/30/2005 16:30:00*4.5918*4.5918*4.5918*4.5908
09/30/2005 16:35:00*4.5914*4.5914*4.5918*4.5914
09/30/2005 16:40:00*4.5852*4.5852*4.5914*4.5852
09/30/2005 16:45:00*4.5862*4.5862*4.5862*4.5852
09/30/2005 16:50:00*4.5863*4.5863*4.5863*4.5862
09/30/2005 16:55:00*4.5861*4.5861*4.5863*4.5861
09/30/2005 17:00:00*4.5871*4.5871*4.5871*4.5861
