09/28/2005 17:05:00*4.5862*4.5862*4.5862*4.5856
09/28/2005 17:10:00*4.5856*4.5856*4.5862*4.5856
09/28/2005 17:15:00*4.5856*4.5856*4.5856*4.5856
09/28/2005 17:20:00*4.5861*4.5861*4.5861*4.5856
09/28/2005 17:25:00*4.5854*4.5854*4.5861*4.5854
09/28/2005 17:30:00*4.5861*4.5861*4.5861*4.5854
09/28/2005 17:35:00*4.5859*4.5859*4.5861*4.5859
09/28/2005 17:40:00*4.5867*4.5867*4.5867*4.5859
09/28/2005 17:45:00*4.587*4.587*4.587*4.5867
09/28/2005 17:50:00*4.5865*4.5865*4.587*4.5865
09/28/2005 17:55:00*4.5857*4.5857*4.5865*4.5857
09/28/2005 18:00:00*4.586*4.586*4.586*4.5857
09/28/2005 18:05:00*4.586*4.5848*4.586*4.5848
09/28/2005 18:10:00*4.5833*4.5833*4.5848*4.5833
09/28/2005 18:15:00*4.5863*4.5863*4.5863*4.5833
09/28/2005 18:20:00*4.5862*4.5862*4.5863*4.5862
09/28/2005 18:25:00*4.5864*4.5864*4.5864*4.5862
09/28/2005 18:30:00*4.5862*4.5862*4.5864*4.5862
09/28/2005 18:35:00*4.584*4.584*4.5862*4.584
09/28/2005 18:40:00*4.5839*4.5839*4.584*4.5839
09/28/2005 18:45:00*4.5859*4.5859*4.5859*4.5839
09/28/2005 18:50:00*4.5859*4.5859*4.5859*4.5859
09/28/2005 18:55:00*4.5886*4.5886*4.5886*4.5859
09/28/2005 19:00:00*4.5857*4.5857*4.5886*4.5857
09/28/2005 19:05:00*4.5861*4.5861*4.5861*4.5857
09/28/2005 19:10:00*4.5861*4.5861*4.5861*4.5861
09/28/2005 19:15:00*4.591*4.591*4.591*4.5861
09/28/2005 19:20:00*4.5915*4.5915*4.5915*4.591
09/28/2005 19:25:00*4.5919*4.5919*4.5919*4.5915
09/28/2005 19:30:00*4.5905*4.5905*4.5919*4.5905
09/28/2005 19:35:00*4.5911*4.5911*4.5911*4.5905
09/28/2005 19:40:00*4.5917*4.5917*4.5917*4.5911
09/28/2005 19:45:00*4.5912*4.5912*4.5917*4.5912
09/28/2005 19:50:00*4.5901*4.5901*4.5912*4.5901
09/28/2005 19:55:00*4.5902*4.5902*4.5902*4.5901
09/28/2005 20:00:00*4.59*4.59*4.5902*4.59
09/28/2005 20:05:00*4.5909*4.5909*4.5909*4.59
09/28/2005 20:10:00*4.5893*4.5775*4.5909*4.5775
09/28/2005 20:15:00*4.5932*4.591*4.5932*4.577
09/28/2005 20:20:00*4.5909*4.592*4.592*4.5909
09/28/2005 20:25:00*4.5916*4.5925*4.5925*4.5916
09/28/2005 20:30:00*4.5917*4.5925*4.5925*4.5917
09/28/2005 20:35:00*4.5863*4.591*4.59325*4.5863
09/28/2005 20:40:00*4.58575*4.59425*4.59425*4.58575
09/28/2005 20:45:00*4.5895*4.593*4.59975*4.5895
09/28/2005 20:50:00*4.5915*4.592*4.593*4.5915
09/28/2005 20:55:00*4.5881*4.5915*4.5978*4.5881
09/28/2005 21:00:00*4.5871*4.592*4.59705*4.5871
09/28/2005 21:05:00*4.5921*4.592*4.5925*4.592
09/28/2005 21:10:00*4.5886*4.5925*4.59805*4.5886
09/28/2005 21:15:00*4.5885*4.5925*4.59825*4.5885
09/28/2005 21:20:00*4.5862*4.5935*4.5935*4.5862
09/28/2005 21:25:00*4.5931*4.593*4.5935*4.593
09/28/2005 21:30:00*4.5933*4.5935*4.5935*4.593
09/28/2005 21:35:00*4.5935*4.5935*4.5935*4.593
09/28/2005 21:40:00*4.5932*4.593*4.5935*4.593
09/28/2005 21:45:00*4.5921*4.5935*4.5935*4.5921
09/28/2005 21:50:00*4.5925*4.593*4.5935*4.5925
09/28/2005 21:55:00*4.5918*4.592*4.593*4.5915
09/28/2005 22:00:00*4.5885*4.598*4.598*4.5885
09/28/2005 22:05:00*4.5926*4.593*4.598*4.5926
09/28/2005 22:10:00*4.5924*4.59325*4.59325*4.5924
09/28/2005 22:15:00*4.5928*4.593*4.59325*4.5928
09/28/2005 22:20:00*4.5922*4.5922*4.593*4.5922
09/28/2005 22:25:00*4.5926*4.592*4.5926*4.592
09/28/2005 22:30:00*4.592*4.593*4.593*4.592
09/28/2005 22:35:00*4.593*4.593*4.593*4.5925
09/28/2005 22:40:00*4.593*4.593*4.593*4.5925
09/28/2005 22:45:00*4.593*4.593*4.593*4.593
09/28/2005 22:50:00*4.5929*4.5929*4.593*4.5929
09/28/2005 22:55:00*4.5924*4.5925*4.5929*4.5924
09/28/2005 23:00:00*4.5926*4.593*4.5935*4.5925
09/28/2005 23:05:00*4.5923*4.5945*4.5945*4.5923
09/28/2005 23:10:00*4.5935*4.5935*4.5945*4.5935
09/28/2005 23:15:00*4.5938*4.594*4.594*4.5935
09/28/2005 23:20:00*4.594*4.5935*4.59425*4.5935
09/28/2005 23:25:00*4.5905*4.5945*4.59975*4.5905
09/28/2005 23:30:00*4.5948*4.59425*4.5948*4.5935
09/28/2005 23:35:00*4.5909*4.59425*4.60045*4.5909
09/28/2005 23:40:00*4.59425*4.59425*4.5945*4.59425
09/28/2005 23:45:00*4.5945*4.5945*4.5945*4.59425
09/28/2005 23:50:00*4.5881*4.5881*4.5945*4.5881
09/28/2005 23:55:00*4.5946*4.595*4.595*4.58
09/29/2005 00:00:00*4.58895*4.595*4.59575*4.58895
09/29/2005 00:05:00*4.5922*4.60135*4.60135*4.5922
09/29/2005 00:10:00*4.5951*4.5951*4.60135*4.5951
09/29/2005 00:15:00*4.5945*4.5945*4.5951*4.5945
09/29/2005 00:20:00*4.5938*4.595*4.595*4.5938
09/29/2005 00:25:00*4.5944*4.5945*4.595*4.5944
09/29/2005 00:30:00*4.5945*4.595*4.595*4.5945
09/29/2005 00:35:00*4.5914*4.5945*4.60095*4.5914
09/29/2005 00:40:00*4.5903*4.59375*4.60015*4.5903
09/29/2005 00:45:00*4.5912*4.5935*4.60035*4.5912
09/29/2005 00:50:00*4.5935*4.59375*4.59375*4.5935
09/29/2005 00:55:00*4.5913*4.5925*4.6004*4.5913
09/29/2005 01:00:00*4.5925*4.5935*4.59375*4.5925
09/29/2005 01:05:00*4.5935*4.5935*4.5935*4.5935
09/29/2005 01:10:00*4.5931*4.593*4.5935*4.593
09/29/2005 01:15:00*4.5928*4.59325*4.59325*4.5928
09/29/2005 01:20:00*4.5924*4.5935*4.5935*4.5924
09/29/2005 01:25:00*4.5936*4.59325*4.5936*4.593
09/29/2005 01:30:00*4.5898*4.59275*4.5994*4.5898
09/29/2005 01:35:00*4.5899*4.59325*4.5992*4.5899
09/29/2005 01:40:00*4.5898*4.593*4.5994*4.5898
09/29/2005 01:45:00*4.5932*4.5932*4.5932*4.593
09/29/2005 01:50:00*4.5926*4.5926*4.5932*4.5926
09/29/2005 01:55:00*4.5923*4.593*4.593*4.5923
09/29/2005 02:00:00*4.5926*4.59275*4.593*4.5926
09/29/2005 02:05:00*4.5928*4.594*4.594*4.59275
09/29/2005 02:10:00*4.5937*4.5945*4.5945*4.5937
09/29/2005 02:15:00*4.5952*4.5955*4.597*4.5945
09/29/2005 02:20:00*4.5954*4.5955*4.5955*4.595
09/29/2005 02:25:00*4.5922*4.5945*4.5955*4.5922
09/29/2005 02:30:00*4.5955*4.5955*4.5955*4.5945
09/29/2005 02:45:00*4.5955*4.594*4.5955*4.594
09/29/2005 02:50:00*4.5945*4.5945*4.5945*4.594
09/29/2005 02:55:00*4.594*4.5935*4.5945*4.5935
09/29/2005 03:00:00*4.5945*4.59425*4.5945*4.5935
09/29/2005 03:05:00*4.5901*4.5935*4.59425*4.5901
09/29/2005 03:10:00*4.5905*4.593*4.5935*4.5905
09/29/2005 03:15:00*4.5898*4.593*4.593*4.5898
09/29/2005 03:20:00*4.5891*4.5925*4.593*4.5891
09/29/2005 03:25:00*4.5896*4.593*4.5988*4.5896
09/29/2005 03:30:00*4.5926*4.5926*4.593*4.5926
09/29/2005 03:35:00*4.5924*4.5924*4.5926*4.5924
09/29/2005 03:40:00*4.5919*4.5919*4.5924*4.5919
09/29/2005 03:45:00*4.5917*4.5925*4.5925*4.5917
09/29/2005 03:50:00*4.5919*4.59125*4.5925*4.59125
09/29/2005 03:55:00*4.5913*4.5915*4.593*4.59125
09/29/2005 04:00:00*4.5915*4.5915*4.5915*4.5915
09/29/2005 04:05:00*4.5904*4.5915*4.5915*4.5904
09/29/2005 04:10:00*4.58535*4.592*4.592*4.58535
09/29/2005 04:15:00*4.5923*4.5915*4.5923*4.591
09/29/2005 04:20:00*4.5884*4.5915*4.5915*4.5884
09/29/2005 04:25:00*4.5872*4.591*4.5915*4.5872
09/29/2005 04:30:00*4.5879*4.5915*4.5972*4.5879
09/29/2005 04:35:00*4.5914*4.593*4.593*4.5914
09/29/2005 04:40:00*4.5892*4.593*4.593*4.5892
09/29/2005 04:45:00*4.5902*4.59225*4.5945*4.5902
09/29/2005 04:50:00*4.5925*4.5925*4.5925*4.59225
09/29/2005 04:55:00*4.594*4.594*4.594*4.5925
09/29/2005 05:00:00*4.5939*4.59525*4.59525*4.5939
09/29/2005 05:05:00*4.5948*4.59575*4.59575*4.5948
09/29/2005 05:10:00*4.596*4.59575*4.596*4.59575
09/29/2005 05:15:00*4.5918*4.5975*4.5975*4.5918
09/29/2005 05:20:00*4.5939*4.5955*4.5975*4.5939
09/29/2005 05:25:00*4.5918*4.59575*4.59575*4.5918
09/29/2005 05:30:00*4.5927*4.596*4.5965*4.5927
09/29/2005 05:35:00*4.5929*4.596*4.5965*4.5929
09/29/2005 05:40:00*4.596*4.59675*4.597*4.596
09/29/2005 05:45:00*4.59675*4.596*4.59675*4.593
09/29/2005 05:50:00*4.596*4.596*4.596*4.596
09/29/2005 05:55:00*4.5961*4.596*4.5965*4.596
09/29/2005 06:00:00*4.5927*4.596*4.596*4.5927
09/29/2005 06:05:00*4.5929*4.5955*4.596*4.5929
09/29/2005 06:10:00*4.5955*4.59575*4.59575*4.5955
09/29/2005 06:15:00*4.59575*4.59575*4.59575*4.59575
09/29/2005 06:20:00*4.5951*4.5955*4.59575*4.5951
09/29/2005 06:25:00*4.5947*4.59575*4.59575*4.5947
09/29/2005 06:30:00*4.5955*4.594*4.59575*4.594
09/29/2005 06:35:00*4.5927*4.5927*4.594*4.5927
09/29/2005 06:40:00*4.5936*4.5935*4.5936*4.5927
09/29/2005 06:45:00*4.5927*4.59475*4.59475*4.5927
09/29/2005 06:50:00*4.5934*4.5945*4.59475*4.5934
09/29/2005 06:55:00*4.594*4.5945*4.5945*4.594
09/29/2005 07:00:00*4.5898*4.594*4.5945*4.5898
09/29/2005 07:05:00*4.5941*4.595*4.595*4.59375
09/29/2005 07:10:00*4.5915*4.5915*4.595*4.5915
09/29/2005 07:15:00*4.5952*4.59675*4.59675*4.5915
09/29/2005 07:20:00*4.5947*4.5945*4.59675*4.5945
09/29/2005 07:25:00*4.5942*4.5942*4.5945*4.5942
09/29/2005 07:30:00*4.5941*4.59425*4.59475*4.5941
09/29/2005 07:35:00*4.5939*4.5945*4.5945*4.5939
09/29/2005 07:40:00*4.5909*4.60045*4.60045*4.5909
09/29/2005 07:45:00*4.5938*4.594*4.60045*4.5938
09/29/2005 07:50:00*4.5935*4.596*4.596*4.5935
09/29/2005 07:55:00*4.5946*4.5945*4.5965*4.5945
09/29/2005 08:00:00*4.5906*4.59425*4.5945*4.5906
09/29/2005 08:05:00*4.5946*4.5955*4.5955*4.59425
09/29/2005 08:10:00*4.5955*4.595*4.5955*4.595
09/29/2005 08:15:00*4.5913*4.6009*4.6009*4.5913
09/29/2005 08:20:00*4.5963*4.5975*4.6009*4.5963
09/29/2005 08:25:00*4.597*4.597*4.5975*4.597
09/29/2005 08:30:00*4.5953*4.596*4.597*4.5953
09/29/2005 08:35:00*4.5925*4.596*4.596*4.5925
09/29/2005 08:40:00*4.593*4.60225*4.60225*4.593
09/29/2005 08:45:00*4.5938*4.5955*4.60225*4.5938
09/29/2005 08:50:00*4.59475*4.59475*4.5955*4.59475
09/29/2005 08:55:00*4.5953*4.5945*4.5953*4.5945
09/29/2005 09:00:00*4.5912*4.5935*4.5945*4.5912
09/29/2005 09:05:00*4.5935*4.5944*4.5944*4.5935
09/29/2005 09:10:00*4.5935*4.5935*4.5944*4.5935
09/29/2005 09:15:00*4.5945*4.5945*4.5945*4.5935
09/29/2005 09:20:00*4.5929*4.5929*4.5945*4.5929
09/29/2005 09:25:00*4.5922*4.593*4.593*4.5922
09/29/2005 09:30:00*4.5923*4.592*4.593*4.592
09/29/2005 09:35:00*4.593*4.5935*4.5935*4.592
09/29/2005 09:40:00*4.5886*4.5925*4.5935*4.5886
09/29/2005 09:45:00*4.5874*4.592*4.5925*4.5874
09/29/2005 09:50:00*4.5889*4.593*4.593*4.5889
09/29/2005 09:55:00*4.588*4.592*4.593*4.588
09/29/2005 10:00:00*4.592*4.592*4.592*4.592
09/29/2005 10:05:00*4.5905*4.5905*4.592*4.5905
09/29/2005 10:10:00*4.5914*4.5914*4.5914*4.5905
09/29/2005 10:15:00*4.577*4.5915*4.5915*4.577
09/29/2005 10:20:00*4.5905*4.591*4.5915*4.5905
09/29/2005 10:25:00*4.5915*4.591*4.5915*4.591
09/29/2005 10:30:00*4.5905*4.5905*4.591*4.5905
09/29/2005 10:35:00*4.5856*4.5925*4.5925*4.5856
09/29/2005 10:40:00*4.5901*4.5905*4.5925*4.5901
09/29/2005 10:45:00*4.5902*4.5902*4.5905*4.5902
09/29/2005 10:50:00*4.5915*4.591*4.5915*4.5902
09/29/2005 10:55:00*4.5905*4.59*4.591*4.59
09/29/2005 11:00:00*4.5867*4.59*4.59*4.5867
09/29/2005 11:05:00*4.5915*4.5915*4.5915*4.59
09/29/2005 11:10:00*4.59*4.59*4.5915*4.59
09/29/2005 11:15:00*4.5856*4.5905*4.5905*4.5856
09/29/2005 11:20:00*4.5904*4.5905*4.591*4.5904
09/29/2005 11:25:00*4.5871*4.5905*4.591*4.5871
09/29/2005 11:30:00*4.5879*4.591*4.591*4.5879
09/29/2005 11:35:00*4.5905*4.591*4.59125*4.5905
09/29/2005 11:40:00*4.5907*4.59*4.59125*4.59
09/29/2005 11:45:00*4.5875*4.59*4.5905*4.5875
09/29/2005 11:50:00*4.5876*4.5905*4.5905*4.5876
09/29/2005 11:55:00*4.5867*4.5885*4.5905*4.5867
09/29/2005 12:00:00*4.5859*4.588*4.5885*4.5859
09/29/2005 12:05:00*4.5841*4.5885*4.5885*4.5841
09/29/2005 12:10:00*4.5891*4.589*4.5891*4.5885
09/29/2005 12:15:00*4.5892*4.589*4.5895*4.589
09/29/2005 12:20:00*4.5895*4.5895*4.5895*4.589
09/29/2005 12:25:00*4.5892*4.59*4.59*4.5892
09/29/2005 12:30:00*4.59*4.59*4.59*4.59
09/29/2005 12:35:00*4.59025*4.59025*4.59025*4.59
09/29/2005 12:40:00*4.5901*4.5905*4.5905*4.5901
09/29/2005 12:45:00*4.5905*4.591*4.591*4.5905
09/29/2005 12:50:00*4.5902*4.5902*4.591*4.5902
09/29/2005 12:55:00*4.5903*4.5903*4.5903*4.5902
09/29/2005 13:00:00*4.5904*4.5904*4.5904*4.5903
09/29/2005 13:05:00*4.5902*4.5902*4.5904*4.5902
09/29/2005 13:10:00*4.5901*4.5901*4.5902*4.5901
09/29/2005 13:15:00*4.5889*4.5889*4.5901*4.5889
09/29/2005 13:20:00*4.5903*4.5903*4.5903*4.5889
09/29/2005 13:25:00*4.5904*4.5904*4.5904*4.5903
09/29/2005 13:30:00*4.5914*4.5914*4.5914*4.5904
09/29/2005 13:35:00*4.5902*4.5902*4.5914*4.5902
09/29/2005 13:40:00*4.5906*4.5906*4.5906*4.5902
09/29/2005 13:45:00*4.5902*4.5902*4.5906*4.5902
09/29/2005 13:50:00*4.5908*4.5908*4.5908*4.5902
09/29/2005 13:55:00*4.5903*4.5903*4.5908*4.5903
09/29/2005 14:00:00*4.5907*4.5907*4.5907*4.5903
09/29/2005 14:05:00*4.5913*4.5913*4.5913*4.5907
09/29/2005 14:10:00*4.5914*4.5914*4.5914*4.5913
09/29/2005 14:15:00*4.5924*4.5924*4.5924*4.5914
09/29/2005 14:20:00*4.591*4.591*4.5924*4.591
09/29/2005 14:25:00*4.5913*4.5913*4.5913*4.591
09/29/2005 14:30:00*4.5929*4.5929*4.5929*4.5913
09/29/2005 14:35:00*4.5939*4.5939*4.5939*4.5929
09/29/2005 14:40:00*4.5933*4.5933*4.5939*4.5933
09/29/2005 14:45:00*4.5922*4.5922*4.5933*4.5922
09/29/2005 14:50:00*4.591*4.591*4.5922*4.591
09/29/2005 14:55:00*4.5932*4.5932*4.5932*4.591
09/29/2005 15:00:00*4.5929*4.5929*4.5932*4.5929
09/29/2005 15:05:00*4.5928*4.5928*4.5929*4.5928
09/29/2005 15:10:00*4.5935*4.5935*4.5935*4.5928
09/29/2005 15:15:00*4.5929*4.5929*4.5935*4.5929
09/29/2005 15:20:00*4.5931*4.5931*4.5931*4.5929
09/29/2005 15:25:00*4.5927*4.5927*4.5931*4.5927
09/29/2005 15:30:00*4.5932*4.5932*4.5932*4.5927
09/29/2005 15:35:00*4.5933*4.5933*4.5933*4.5932
09/29/2005 15:40:00*4.5926*4.5926*4.5933*4.5926
09/29/2005 15:45:00*4.593*4.593*4.593*4.5926
09/29/2005 15:50:00*4.5943*4.5943*4.5943*4.593
09/29/2005 15:55:00*4.5936*4.5936*4.5943*4.5936
09/29/2005 16:00:00*4.5943*4.5943*4.5943*4.5936
09/29/2005 16:05:00*4.5937*4.5937*4.5943*4.5937
09/29/2005 16:10:00*4.594*4.594*4.594*4.5937
09/29/2005 16:15:00*4.5937*4.5937*4.594*4.5937
09/29/2005 16:20:00*4.5941*4.5941*4.5941*4.5937
09/29/2005 16:25:00*4.5944*4.5944*4.5944*4.5941
09/29/2005 16:30:00*4.5937*4.5937*4.5944*4.5937
09/29/2005 16:35:00*4.5943*4.5943*4.5943*4.5937
09/29/2005 16:40:00*4.5947*4.5947*4.5947*4.5943
09/29/2005 16:45:00*4.5949*4.5949*4.5949*4.5947
09/29/2005 16:50:00*4.595*4.595*4.595*4.5949
09/29/2005 16:55:00*4.5949*4.5949*4.595*4.5949
09/29/2005 17:00:00*4.5952*4.5952*4.5952*4.5949
