09/26/2005 17:05:00*4.5963*4.5963*4.5963*4.5959
09/26/2005 17:10:00*4.5962*4.5962*4.5963*4.5962
09/26/2005 17:15:00*4.5969*4.5969*4.5969*4.5962
09/26/2005 17:20:00*4.5964*4.5964*4.5969*4.5964
09/26/2005 17:25:00*4.5968*4.5968*4.5968*4.5964
09/26/2005 17:30:00*4.5968*4.5968*4.5968*4.5968
09/26/2005 17:35:00*4.5954*4.5954*4.5968*4.5954
09/26/2005 17:40:00*4.5962*4.5962*4.5962*4.5954
09/26/2005 17:45:00*4.5966*4.5966*4.5966*4.5962
09/26/2005 17:50:00*4.5965*4.5965*4.5966*4.5965
09/26/2005 17:55:00*4.5964*4.5964*4.5965*4.5964
09/26/2005 18:00:00*4.5963*4.5963*4.5964*4.5963
09/26/2005 18:05:00*4.5964*4.5964*4.5964*4.5963
09/26/2005 18:10:00*4.597*4.597*4.597*4.5964
09/26/2005 18:15:00*4.5964*4.5964*4.597*4.5964
09/26/2005 18:20:00*4.5967*4.5967*4.5967*4.5964
09/26/2005 18:25:00*4.5958*4.5958*4.5967*4.5958
09/26/2005 18:30:00*4.5958*4.5958*4.5958*4.5958
09/26/2005 18:35:00*4.5969*4.5969*4.5969*4.5958
09/26/2005 18:40:00*4.5966*4.5966*4.5969*4.5966
09/26/2005 18:45:00*4.5965*4.5965*4.5966*4.5965
09/26/2005 18:50:00*4.5963*4.5963*4.5965*4.5963
09/26/2005 18:55:00*4.5959*4.5959*4.5963*4.5959
09/26/2005 19:00:00*4.5968*4.5968*4.5968*4.5959
09/26/2005 19:05:00*4.597*4.597*4.597*4.5968
09/26/2005 19:10:00*4.5963*4.5963*4.597*4.5963
09/26/2005 19:15:00*4.5959*4.5959*4.5963*4.5959
09/26/2005 19:20:00*4.5972*4.5972*4.5972*4.5959
09/26/2005 19:25:00*4.597*4.597*4.5972*4.597
09/26/2005 19:30:00*4.597*4.597*4.597*4.597
09/26/2005 19:35:00*4.597*4.597*4.597*4.597
09/26/2005 19:40:00*4.5965*4.5965*4.597*4.5965
09/26/2005 19:45:00*4.5976*4.5976*4.5976*4.5965
09/26/2005 19:50:00*4.5968*4.5968*4.5976*4.5968
09/26/2005 19:55:00*4.5965*4.5965*4.5968*4.5965
09/26/2005 20:00:00*4.5975*4.5975*4.5975*4.5965
09/26/2005 20:05:00*4.5971*4.5975*4.5975*4.5971
09/26/2005 20:10:00*4.5968*4.597*4.5975*4.5968
09/26/2005 20:15:00*4.5948*4.5955*4.597*4.5948
09/26/2005 20:20:00*4.5922*4.595*4.6016*4.5922
09/26/2005 20:25:00*4.5951*4.5955*4.5955*4.595
09/26/2005 20:30:00*4.595*4.5955*4.596*4.595
09/26/2005 20:35:00*4.5961*4.5965*4.5965*4.5955
09/26/2005 20:40:00*4.5931*4.5931*4.5965*4.5931
09/26/2005 20:45:00*4.5967*4.597*4.597*4.5931
09/26/2005 20:50:00*4.5972*4.5972*4.5972*4.597
09/26/2005 20:55:00*4.5936*4.5945*4.5972*4.5936
09/26/2005 21:00:00*4.5939*4.594*4.5945*4.5939
09/26/2005 21:05:00*4.5927*4.5935*4.594*4.5927
09/26/2005 21:10:00*4.5934*4.5915*4.5935*4.5915
09/26/2005 21:15:00*4.5876*4.591*4.5915*4.5876
09/26/2005 21:20:00*4.5871*4.5968*4.5968*4.5871
09/26/2005 21:25:00*4.5895*4.5875*4.5968*4.5875
09/26/2005 21:30:00*4.5856*4.587*4.5943*4.5856
09/26/2005 21:35:00*4.5837*4.587*4.588*4.5837
09/26/2005 21:40:00*4.5836*4.5875*4.59305*4.5836
09/26/2005 21:45:00*4.5885*4.5895*4.59*4.5875
09/26/2005 21:50:00*4.5895*4.5905*4.5905*4.5895
09/26/2005 21:55:00*4.5856*4.5895*4.5905*4.5856
09/26/2005 22:00:00*4.5867*4.5915*4.59585*4.5867
09/26/2005 22:05:00*4.5883*4.591*4.59765*4.5883
09/26/2005 22:10:00*4.5867*4.5915*4.5966*4.5867
09/26/2005 22:15:00*4.59*4.589*4.5915*4.589
09/26/2005 22:20:00*4.589*4.5895*4.5895*4.589
09/26/2005 22:25:00*4.5862*4.5885*4.5956*4.5862
09/26/2005 22:30:00*4.5852*4.5885*4.5946*4.5852
09/26/2005 22:35:00*4.585*4.589*4.5945*4.585
09/26/2005 22:40:00*4.5885*4.5885*4.589*4.5885
09/26/2005 22:45:00*4.5853*4.5875*4.5885*4.5853
09/26/2005 22:50:00*4.5844*4.5937*4.5937*4.5844
09/26/2005 22:55:00*4.5874*4.588*4.5937*4.5874
09/26/2005 23:00:00*4.5865*4.5875*4.588*4.5865
09/26/2005 23:05:00*4.5856*4.587*4.5875*4.5856
09/26/2005 23:10:00*4.5861*4.5861*4.587*4.5861
09/26/2005 23:15:00*4.5857*4.586*4.5861*4.5855
09/26/2005 23:20:00*4.5861*4.5875*4.5875*4.586
09/26/2005 23:25:00*4.5838*4.5865*4.5875*4.5838
09/26/2005 23:30:00*4.5825*4.58675*4.58675*4.5825
09/26/2005 23:35:00*4.5831*4.586*4.58675*4.5831
09/26/2005 23:40:00*4.5865*4.5865*4.5865*4.586
09/26/2005 23:45:00*4.5829*4.59245*4.59245*4.5829
09/26/2005 23:50:00*4.5862*4.587*4.59245*4.5862
09/26/2005 23:55:00*4.5859*4.5859*4.587*4.5859
09/27/2005 00:00:00*4.5867*4.58675*4.58675*4.5859
09/27/2005 00:05:00*4.5865*4.5865*4.58675*4.5865
09/27/2005 00:10:00*4.5863*4.5865*4.5865*4.5863
09/27/2005 00:15:00*4.5862*4.587*4.5875*4.5862
09/27/2005 00:20:00*4.5806*4.5806*4.587*4.5806
09/27/2005 00:25:00*4.586*4.5865*4.5875*4.5806
09/27/2005 00:30:00*4.5867*4.58675*4.58675*4.5865
09/27/2005 00:35:00*4.5858*4.587*4.587*4.5858
09/27/2005 00:40:00*4.5872*4.5855*4.5875*4.5855
09/27/2005 00:45:00*4.586*4.5865*4.58675*4.5855
09/27/2005 00:50:00*4.5831*4.587*4.587*4.5831
09/27/2005 00:55:00*4.583*4.58675*4.587*4.583
09/27/2005 01:00:00*4.5834*4.587*4.587*4.5834
09/27/2005 01:05:00*4.583*4.59275*4.59275*4.583
09/27/2005 01:10:00*4.586*4.587*4.59275*4.586
09/27/2005 01:15:00*4.5832*4.586*4.59285*4.5832
09/27/2005 01:20:00*4.5859*4.586*4.5865*4.5859
09/27/2005 01:25:00*4.5865*4.5865*4.5865*4.586
09/27/2005 01:30:00*4.5865*4.586*4.5865*4.586
09/27/2005 01:35:00*4.586*4.5865*4.5865*4.586
09/27/2005 01:40:00*4.5858*4.5858*4.5865*4.5858
09/27/2005 01:45:00*4.5859*4.5859*4.5859*4.5858
09/27/2005 01:50:00*4.5854*4.5854*4.5859*4.5854
09/27/2005 01:55:00*4.5859*4.586*4.586*4.5854
09/27/2005 02:00:00*4.5814*4.5835*4.59145*4.5814
09/27/2005 02:05:00*4.5788*4.587*4.587*4.5788
09/27/2005 02:10:00*4.588*4.589*4.589*4.587
09/27/2005 02:15:00*4.5822*4.5875*4.589*4.5822
09/27/2005 02:20:00*4.5885*4.588*4.5885*4.5875
09/27/2005 02:25:00*4.5848*4.58925*4.58925*4.5848
09/27/2005 02:30:00*4.5862*4.589*4.5895*4.5862
09/27/2005 02:45:00*4.5888*4.5885*4.589*4.588
09/27/2005 02:50:00*4.5883*4.5885*4.5885*4.58825
09/27/2005 02:55:00*4.5882*4.589*4.589*4.588
09/27/2005 03:00:00*4.5855*4.5885*4.589*4.5855
09/27/2005 03:05:00*4.5889*4.589*4.589*4.5885
09/27/2005 03:10:00*4.5898*4.5905*4.5905*4.589
09/27/2005 03:15:00*4.5894*4.59*4.5905*4.589
09/27/2005 03:20:00*4.5863*4.5885*4.5959*4.5863
09/27/2005 03:25:00*4.5893*4.5893*4.5893*4.5885
09/27/2005 03:30:00*4.5881*4.588*4.5893*4.588
09/27/2005 03:35:00*4.5876*4.588*4.58825*4.5876
09/27/2005 03:40:00*4.5882*4.588*4.5885*4.588
09/27/2005 03:45:00*4.5851*4.5885*4.5885*4.5851
09/27/2005 03:50:00*4.5877*4.58825*4.5885*4.5877
09/27/2005 03:55:00*4.5879*4.5885*4.5885*4.5879
09/27/2005 04:00:00*4.5875*4.589*4.589*4.5875
09/27/2005 04:05:00*4.5879*4.5885*4.589*4.5879
09/27/2005 04:10:00*4.589*4.5885*4.589*4.5885
09/27/2005 04:15:00*4.589*4.589*4.589*4.5885
09/27/2005 04:20:00*4.59*4.5905*4.5905*4.589
09/27/2005 04:25:00*4.5895*4.59*4.5905*4.5895
09/27/2005 04:30:00*4.5899*4.5905*4.5905*4.5899
09/27/2005 04:35:00*4.5922*4.591*4.5922*4.59
09/27/2005 04:40:00*4.5872*4.59*4.591*4.5872
09/27/2005 04:45:00*4.5835*4.59*4.59*4.5835
09/27/2005 04:50:00*4.5857*4.589*4.59*4.5857
09/27/2005 04:55:00*4.5897*4.5895*4.59*4.589
09/27/2005 05:00:00*4.5862*4.5956*4.5956*4.5862
09/27/2005 05:05:00*4.5895*4.59*4.5956*4.5895
09/27/2005 05:10:00*4.5858*4.589*4.59*4.5858
09/27/2005 05:15:00*4.5868*4.587*4.59565*4.5868
09/27/2005 05:20:00*4.5842*4.588*4.5885*4.5842
09/27/2005 05:25:00*4.5854*4.5865*4.588*4.5854
09/27/2005 05:30:00*4.5875*4.587*4.5875*4.5865
09/27/2005 05:35:00*4.5865*4.587*4.587*4.5865
09/27/2005 05:40:00*4.5836*4.5855*4.587*4.5836
09/27/2005 05:45:00*4.5814*4.5845*4.5855*4.5814
09/27/2005 05:50:00*4.5865*4.585*4.5865*4.5845
09/27/2005 05:55:00*4.5821*4.5855*4.5855*4.5821
09/27/2005 06:00:00*4.5848*4.5848*4.5855*4.5848
09/27/2005 06:05:00*4.585*4.5865*4.5865*4.5848
09/27/2005 06:10:00*4.5855*4.5855*4.5865*4.5855
09/27/2005 06:15:00*4.5821*4.59155*4.59155*4.5821
09/27/2005 06:20:00*4.5849*4.5849*4.59155*4.5849
09/27/2005 06:25:00*4.5846*4.5846*4.5849*4.5846
09/27/2005 06:30:00*4.5848*4.5848*4.5848*4.5846
09/27/2005 06:35:00*4.5826*4.584*4.5848*4.5826
09/27/2005 06:40:00*4.583*4.583*4.584*4.583
09/27/2005 06:45:00*4.584*4.584*4.584*4.583
09/27/2005 06:50:00*4.5831*4.584*4.584*4.5831
09/27/2005 06:55:00*4.5834*4.5835*4.584*4.5834
09/27/2005 07:00:00*4.584*4.5845*4.5845*4.5835
09/27/2005 07:05:00*4.5838*4.585*4.585*4.5838
09/27/2005 07:10:00*4.5829*4.583*4.585*4.5829
09/27/2005 07:15:00*4.5801*4.5835*4.5835*4.5801
09/27/2005 07:20:00*4.5825*4.584*4.584*4.5825
09/27/2005 07:25:00*4.5832*4.5845*4.5845*4.5832
09/27/2005 07:30:00*4.5839*4.584*4.5845*4.5839
09/27/2005 07:35:00*4.5826*4.5835*4.584*4.5826
09/27/2005 07:40:00*4.583*4.584*4.584*4.583
09/27/2005 07:45:00*4.5832*4.584*4.5845*4.5832
09/27/2005 07:50:00*4.5804*4.5835*4.58995*4.5804
09/27/2005 07:55:00*4.5828*4.584*4.584*4.5828
09/27/2005 08:00:00*4.5834*4.5845*4.5845*4.5834
09/27/2005 08:05:00*4.5838*4.584*4.5845*4.5838
09/27/2005 08:10:00*4.5832*4.5835*4.584*4.5832
09/27/2005 08:15:00*4.583*4.5835*4.5835*4.583
09/27/2005 08:20:00*4.58*4.583*4.5835*4.58
09/27/2005 08:25:00*4.579*4.5805*4.583*4.579
09/27/2005 08:30:00*4.5768*4.58*4.5864*4.5768
09/27/2005 08:35:00*4.5769*4.5805*4.5805*4.5769
09/27/2005 08:40:00*4.5763*4.58*4.58615*4.5763
09/27/2005 08:45:00*4.5751*4.581*4.5815*4.5751
09/27/2005 08:50:00*4.577*4.577*4.581*4.577
09/27/2005 08:55:00*4.5799*4.58*4.58*4.577
09/27/2005 09:00:00*4.5796*4.5796*4.58*4.5796
09/27/2005 09:05:00*4.5743*4.5743*4.5796*4.5743
09/27/2005 09:10:00*4.5795*4.5795*4.5795*4.5743
09/27/2005 09:15:00*4.579*4.58*4.58*4.579
09/27/2005 09:20:00*4.5792*4.5805*4.5805*4.5792
09/27/2005 09:25:00*4.5794*4.5805*4.5805*4.5794
09/27/2005 09:30:00*4.581*4.581*4.581*4.5805
09/27/2005 09:35:00*4.5799*4.5805*4.581*4.5799
09/27/2005 09:40:00*4.5803*4.5805*4.581*4.5803
09/27/2005 09:45:00*4.5805*4.581*4.581*4.5805
09/27/2005 09:50:00*4.5813*4.5805*4.5815*4.5805
09/27/2005 09:55:00*4.5804*4.581*4.581*4.5804
09/27/2005 10:00:00*4.5822*4.5815*4.5822*4.581
09/27/2005 10:05:00*4.583*4.583*4.583*4.5815
09/27/2005 10:10:00*4.5789*4.582*4.583*4.5789
09/27/2005 10:15:00*4.5791*4.5805*4.5825*4.5791
09/27/2005 10:20:00*4.5776*4.581*4.581*4.5776
09/27/2005 10:25:00*4.5779*4.5805*4.581*4.5779
09/27/2005 10:30:00*4.5805*4.5805*4.5805*4.5805
09/27/2005 10:35:00*4.5813*4.58075*4.5813*4.5805
09/27/2005 10:40:00*4.5804*4.5815*4.5815*4.5804
09/27/2005 10:45:00*4.5802*4.5802*4.5815*4.5802
09/27/2005 10:50:00*4.581*4.581*4.581*4.5665
09/27/2005 10:55:00*4.5812*4.58075*4.582*4.58075
09/27/2005 11:00:00*4.5778*4.5805*4.58075*4.5778
09/27/2005 11:05:00*4.5805*4.5805*4.5805*4.5805
09/27/2005 11:10:00*4.5748*4.581*4.581*4.5748
09/27/2005 11:15:00*4.5766*4.5805*4.581*4.5766
09/27/2005 11:20:00*4.5797*4.58075*4.5815*4.5797
09/27/2005 11:25:00*4.5803*4.5805*4.58075*4.5803
09/27/2005 11:30:00*4.5791*4.5795*4.5805*4.5791
09/27/2005 11:35:00*4.5792*4.5805*4.5805*4.5792
09/27/2005 11:40:00*4.5801*4.581*4.581*4.5801
09/27/2005 11:45:00*4.5795*4.5805*4.581*4.5795
09/27/2005 11:50:00*4.5804*4.581*4.581*4.5804
09/27/2005 11:55:00*4.5808*4.5808*4.581*4.5808
09/27/2005 12:00:00*4.5804*4.5805*4.5808*4.5804
09/27/2005 12:05:00*4.581*4.581*4.581*4.5805
09/27/2005 12:10:00*4.5806*4.5805*4.581*4.5805
09/27/2005 12:15:00*4.5802*4.5802*4.5805*4.5802
09/27/2005 12:20:00*4.5797*4.5797*4.5802*4.5797
09/27/2005 12:25:00*4.5805*4.5805*4.5805*4.5797
09/27/2005 12:30:00*4.5796*4.5665*4.5805*4.5665
09/27/2005 12:35:00*4.5815*4.5805*4.5815*4.5655
09/27/2005 12:40:00*4.5812*4.58*4.5812*4.58
09/27/2005 12:45:00*4.5804*4.5805*4.5805*4.58
09/27/2005 12:50:00*4.5795*4.58*4.5805*4.5795
09/27/2005 12:55:00*4.5805*4.5805*4.5805*4.58
09/27/2005 13:00:00*4.5801*4.58*4.5805*4.58
09/27/2005 13:05:00*4.5788*4.5788*4.58*4.5788
09/27/2005 13:10:00*4.5804*4.5804*4.5804*4.5788
09/27/2005 13:15:00*4.5798*4.5798*4.5804*4.5798
09/27/2005 13:20:00*4.5814*4.579*4.5814*4.579
09/27/2005 13:25:00*4.5793*4.5795*4.5795*4.579
09/27/2005 13:30:00*4.5785*4.5785*4.5795*4.5785
09/27/2005 13:35:00*4.5793*4.57315*4.5793*4.5645
09/27/2005 13:40:00*4.5807*4.5807*4.5807*4.57315
09/27/2005 13:45:00*4.5794*4.58*4.5807*4.565
09/27/2005 13:50:00*4.5796*4.5805*4.5805*4.5796
09/27/2005 13:55:00*4.5803*4.5803*4.5805*4.5803
09/27/2005 14:00:00*4.5799*4.5742*4.5803*4.566
09/27/2005 14:05:00*4.5808*4.5808*4.5808*4.5742
09/27/2005 14:10:00*4.5804*4.5804*4.5808*4.5804
09/27/2005 14:15:00*4.5807*4.5807*4.5807*4.5804
09/27/2005 14:20:00*4.5808*4.5808*4.5808*4.5807
09/27/2005 14:25:00*4.5807*4.5807*4.5808*4.5807
09/27/2005 14:30:00*4.5812*4.5812*4.5812*4.5807
09/27/2005 14:35:00*4.5812*4.5812*4.5812*4.5812
09/27/2005 14:40:00*4.5803*4.5803*4.5812*4.5803
09/27/2005 14:45:00*4.5808*4.5808*4.5808*4.5803
09/27/2005 14:50:00*4.5816*4.5816*4.5816*4.5808
09/27/2005 14:55:00*4.5814*4.5814*4.5816*4.5814
09/27/2005 15:00:00*4.581*4.581*4.5814*4.581
09/27/2005 15:05:00*4.5804*4.5804*4.581*4.5804
09/27/2005 15:10:00*4.5799*4.5799*4.5804*4.5799
09/27/2005 15:15:00*4.5805*4.5805*4.5805*4.5799
09/27/2005 15:20:00*4.5822*4.5822*4.5822*4.5805
09/27/2005 15:25:00*4.5816*4.5816*4.5822*4.5816
09/27/2005 15:30:00*4.5812*4.5812*4.5816*4.5812
09/27/2005 15:35:00*4.5811*4.5811*4.5812*4.5811
09/27/2005 15:40:00*4.5818*4.5818*4.5818*4.5811
09/27/2005 15:45:00*4.5812*4.5812*4.5818*4.5812
09/27/2005 15:50:00*4.5816*4.5816*4.5816*4.5812
09/27/2005 15:55:00*4.5822*4.5822*4.5822*4.5816
09/27/2005 16:00:00*4.5818*4.5818*4.5822*4.5818
09/27/2005 16:05:00*4.5823*4.5823*4.5823*4.5818
09/27/2005 16:10:00*4.5833*4.5833*4.5833*4.5823
09/27/2005 16:15:00*4.5818*4.5818*4.5833*4.5818
09/27/2005 16:20:00*4.5817*4.5817*4.5818*4.5817
09/27/2005 16:25:00*4.5824*4.5824*4.5824*4.5817
09/27/2005 16:30:00*4.5819*4.5819*4.5824*4.5819
09/27/2005 16:35:00*4.5816*4.5816*4.5819*4.5816
09/27/2005 16:40:00*4.582*4.582*4.582*4.5816
09/27/2005 16:45:00*4.5814*4.5814*4.582*4.5814
09/27/2005 16:50:00*4.5814*4.5814*4.5814*4.5814
09/27/2005 16:55:00*4.5819*4.5819*4.5819*4.5814
09/27/2005 17:00:00*4.582*4.582*4.582*4.5819
