09/25/2005 17:05:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:10:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:15:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:20:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:25:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:30:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:35:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:40:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:45:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:50:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 17:55:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 18:00:00*4.6119*4.6119*4.6119*4.6119
09/25/2005 18:05:00*4.605*4.605*4.6119*4.605
09/25/2005 18:10:00*4.6052*4.6052*4.6052*4.605
09/25/2005 18:15:00*4.6048*4.6048*4.6052*4.6048
09/25/2005 18:20:00*4.6047*4.6047*4.6048*4.6047
09/25/2005 18:25:00*4.6046*4.6046*4.6047*4.6046
09/25/2005 18:30:00*4.6051*4.6051*4.6051*4.6046
09/25/2005 18:35:00*4.6024*4.6024*4.6051*4.6024
09/25/2005 18:40:00*4.6043*4.6043*4.6043*4.6024
09/25/2005 18:45:00*4.6033*4.6033*4.6043*4.6033
09/25/2005 18:50:00*4.6034*4.6034*4.6034*4.6033
09/25/2005 18:55:00*4.605*4.605*4.605*4.6034
09/25/2005 19:00:00*4.6037*4.6037*4.605*4.6037
09/25/2005 19:05:00*4.6043*4.6043*4.6043*4.6037
09/25/2005 19:10:00*4.6032*4.6032*4.6043*4.6032
09/25/2005 19:15:00*4.6031*4.6031*4.6032*4.6031
09/25/2005 19:20:00*4.6025*4.6025*4.6031*4.6025
09/25/2005 19:25:00*4.6052*4.6052*4.6052*4.6025
09/25/2005 19:30:00*4.6051*4.6051*4.6052*4.6051
09/25/2005 19:35:00*4.6058*4.6058*4.6058*4.6051
09/25/2005 19:40:00*4.6058*4.6058*4.6058*4.6058
09/25/2005 19:45:00*4.6061*4.6061*4.6061*4.6058
09/25/2005 19:50:00*4.6062*4.6062*4.6062*4.6061
09/25/2005 19:55:00*4.6042*4.6042*4.6062*4.6042
09/25/2005 20:00:00*4.6048*4.6048*4.6048*4.6042
09/25/2005 20:05:00*4.6035*4.60425*4.6048*4.6035
09/25/2005 20:10:00*4.6036*4.6036*4.60425*4.6036
09/25/2005 20:15:00*4.6032*4.60375*4.60375*4.589
09/25/2005 20:20:00*4.6042*4.604*4.6042*4.60375
09/25/2005 20:25:00*4.6035*4.604*4.6045*4.6035
09/25/2005 20:30:00*4.6006*4.61005*4.61005*4.6006
09/25/2005 20:35:00*4.6032*4.6015*4.61005*4.6015
09/25/2005 20:40:00*4.5972*4.6015*4.6071*4.5972
09/25/2005 20:45:00*4.5986*4.6015*4.6078*4.5986
09/25/2005 20:50:00*4.5989*4.5989*4.6015*4.5989
09/25/2005 20:55:00*4.601*4.6015*4.60175*4.5989
09/25/2005 21:00:00*4.5983*4.60765*4.60765*4.5983
09/25/2005 21:05:00*4.6014*4.60275*4.60765*4.6014
09/25/2005 21:10:00*4.6022*4.6022*4.60275*4.6022
09/25/2005 21:15:00*4.6022*4.60375*4.60375*4.6022
09/25/2005 21:20:00*4.6031*4.6031*4.60375*4.6031
09/25/2005 21:25:00*4.6031*4.602*4.6031*4.6016
09/25/2005 21:30:00*4.5983*4.6015*4.6079*4.5983
09/25/2005 21:35:00*4.6019*4.6*4.602*4.6
09/25/2005 21:40:00*4.5969*4.601*4.6062*4.5969
09/25/2005 21:45:00*4.6012*4.60375*4.60375*4.601
09/25/2005 21:50:00*4.5996*4.6045*4.60955*4.5996
09/25/2005 21:55:00*4.6011*4.6045*4.61055*4.6011
09/25/2005 22:00:00*4.6003*4.6035*4.6045*4.6003
09/25/2005 22:05:00*4.6035*4.6065*4.6065*4.6035
09/25/2005 22:10:00*4.59975*4.60575*4.6065*4.59975
09/25/2005 22:15:00*4.6051*4.604*4.60575*4.604
09/25/2005 22:20:00*4.60475*4.604*4.60475*4.604
09/25/2005 22:25:00*4.6005*4.603*4.604*4.6005
09/25/2005 22:30:00*4.5996*4.604*4.604*4.5996
09/25/2005 22:35:00*4.6*4.60275*4.60975*4.6
09/25/2005 22:40:00*4.6001*4.604*4.6093*4.6001
09/25/2005 22:45:00*4.6003*4.6025*4.604*4.6003
09/25/2005 22:50:00*4.6005*4.6035*4.6035*4.6005
09/25/2005 22:55:00*4.5989*4.6015*4.6035*4.5989
09/25/2005 23:00:00*4.6015*4.60225*4.60225*4.6015
09/25/2005 23:05:00*4.602*4.60175*4.60225*4.60175
09/25/2005 23:10:00*4.5975*4.602*4.602*4.5975
09/25/2005 23:15:00*4.5991*4.6015*4.602*4.5991
09/25/2005 23:20:00*4.6014*4.6014*4.6015*4.6014
09/25/2005 23:25:00*4.5994*4.6005*4.6014*4.5994
09/25/2005 23:30:00*4.6005*4.6005*4.6005*4.6005
09/25/2005 23:35:00*4.6012*4.6005*4.6012*4.6005
09/25/2005 23:40:00*4.6013*4.60025*4.6013*4.6
09/25/2005 23:45:00*4.6005*4.601*4.601*4.60025
09/25/2005 23:50:00*4.5944*4.5944*4.601*4.5944
09/25/2005 23:55:00*4.601*4.601*4.601*4.5944
09/26/2005 00:00:00*4.6018*4.6018*4.6018*4.601
09/26/2005 00:05:00*4.6031*4.6031*4.6031*4.6018
09/26/2005 00:10:00*4.6017*4.6017*4.6031*4.6017
09/26/2005 00:15:00*4.6019*4.6019*4.6019*4.6017
09/26/2005 00:20:00*4.6004*4.6004*4.6019*4.6004
09/26/2005 00:25:00*4.6018*4.60765*4.60765*4.6004
09/26/2005 00:30:00*4.6*4.6*4.60765*4.6
09/26/2005 00:35:00*4.5994*4.5995*4.6*4.5994
09/26/2005 00:40:00*4.5993*4.5993*4.5995*4.5993
09/26/2005 00:45:00*4.5984*4.5995*4.5995*4.5984
09/26/2005 00:50:00*4.5991*4.59925*4.5995*4.599
09/26/2005 00:55:00*4.5993*4.5993*4.5993*4.59925
09/26/2005 01:00:00*4.5994*4.5985*4.5994*4.5985
09/26/2005 01:05:00*4.5951*4.598*4.5985*4.5951
09/26/2005 01:10:00*4.5972*4.597*4.598*4.597
09/26/2005 01:15:00*4.5917*4.595*4.597*4.5917
09/26/2005 01:20:00*4.5915*4.5945*4.601*4.5915
09/26/2005 01:25:00*4.5944*4.5955*4.5955*4.5944
09/26/2005 01:30:00*4.5952*4.5955*4.5955*4.595
09/26/2005 01:35:00*4.59625*4.59625*4.59625*4.5955
09/26/2005 01:40:00*4.5975*4.5975*4.5975*4.59625
09/26/2005 01:45:00*4.598*4.5975*4.598*4.5975
09/26/2005 01:50:00*4.597*4.5975*4.5975*4.597
09/26/2005 01:55:00*4.59675*4.596*4.5975*4.596
09/26/2005 02:00:00*4.5965*4.59625*4.5965*4.596
09/26/2005 02:05:00*4.5926*4.5965*4.6023*4.5926
09/26/2005 02:10:00*4.5967*4.5967*4.5967*4.5965
09/26/2005 02:15:00*4.5956*4.59475*4.5967*4.59475
09/26/2005 02:20:00*4.5949*4.595*4.5955*4.59475
09/26/2005 02:25:00*4.5955*4.5955*4.59575*4.595
09/26/2005 02:30:00*4.5955*4.596*4.596*4.5955
09/26/2005 02:40:00*4.5972*4.5972*4.5972*4.596
09/26/2005 02:45:00*4.5966*4.595*4.5972*4.5945
09/26/2005 02:50:00*4.5919*4.5955*4.5955*4.5919
09/26/2005 02:55:00*4.5917*4.595*4.60135*4.5917
09/26/2005 03:00:00*4.5905*4.5945*4.595*4.5905
09/26/2005 03:05:00*4.5912*4.5945*4.5945*4.5912
09/26/2005 03:10:00*4.5918*4.595*4.595*4.5918
09/26/2005 03:15:00*4.595*4.596*4.596*4.5945
09/26/2005 03:20:00*4.5918*4.5945*4.596*4.5918
09/26/2005 03:25:00*4.595*4.5945*4.595*4.5945
09/26/2005 03:30:00*4.594*4.594*4.5945*4.594
09/26/2005 03:35:00*4.5909*4.59325*4.6002*4.5909
09/26/2005 03:40:00*4.5935*4.594*4.594*4.59325
09/26/2005 03:45:00*4.5938*4.5935*4.594*4.5935
09/26/2005 03:50:00*4.5928*4.593*4.5935*4.5928
09/26/2005 03:55:00*4.593*4.594*4.594*4.593
09/26/2005 04:00:00*4.5935*4.5935*4.594*4.5935
09/26/2005 04:05:00*4.5925*4.594*4.594*4.5925
09/26/2005 04:10:00*4.5946*4.5945*4.5946*4.594
09/26/2005 04:15:00*4.5947*4.595*4.59525*4.5945
09/26/2005 04:20:00*4.5945*4.595*4.595*4.5945
09/26/2005 04:25:00*4.59525*4.5945*4.59525*4.5945
09/26/2005 04:30:00*4.5945*4.5945*4.5945*4.5945
09/26/2005 04:35:00*4.5942*4.595*4.595*4.5942
09/26/2005 04:40:00*4.5947*4.5947*4.595*4.5947
09/26/2005 04:45:00*4.5947*4.5955*4.5955*4.5947
09/26/2005 04:50:00*4.5942*4.5942*4.5955*4.5942
09/26/2005 04:55:00*4.5945*4.5945*4.5945*4.5805
09/26/2005 05:00:00*4.5949*4.5949*4.5949*4.5945
09/26/2005 05:05:00*4.5938*4.5955*4.5955*4.5938
09/26/2005 05:10:00*4.5952*4.5952*4.5955*4.5952
09/26/2005 05:15:00*4.5931*4.5945*4.5952*4.5795
09/26/2005 05:20:00*4.5943*4.5943*4.5945*4.5943
09/26/2005 05:25:00*4.5943*4.5943*4.5943*4.5943
09/26/2005 05:30:00*4.5937*4.5937*4.5943*4.5937
09/26/2005 05:35:00*4.5795*4.594*4.5945*4.5795
09/26/2005 05:40:00*4.5906*4.5945*4.60005*4.5906
09/26/2005 05:45:00*4.59*4.5935*4.5945*4.59
09/26/2005 05:50:00*4.5895*4.5945*4.5945*4.5895
09/26/2005 05:55:00*4.5912*4.595*4.6006*4.5912
09/26/2005 06:00:00*4.5916*4.5945*4.595*4.5916
09/26/2005 06:05:00*4.5937*4.595*4.5955*4.5937
09/26/2005 06:10:00*4.5918*4.5945*4.595*4.5918
09/26/2005 06:15:00*4.5916*4.6008*4.6008*4.5916
09/26/2005 06:20:00*4.5942*4.595*4.6008*4.5942
09/26/2005 06:25:00*4.5941*4.5941*4.595*4.5941
09/26/2005 06:30:00*4.5944*4.5944*4.5944*4.5941
09/26/2005 06:35:00*4.595*4.58*4.595*4.58
09/26/2005 06:40:00*4.5942*4.5881*4.5942*4.5795
09/26/2005 06:45:00*4.5951*4.595*4.5951*4.5881
09/26/2005 06:50:00*4.5955*4.595*4.5955*4.595
09/26/2005 06:55:00*4.595*4.595*4.595*4.595
09/26/2005 07:00:00*4.595*4.595*4.595*4.595
09/26/2005 07:05:00*4.5939*4.5945*4.595*4.5939
09/26/2005 07:10:00*4.593*4.593*4.5945*4.593
09/26/2005 07:15:00*4.5943*4.5945*4.5945*4.5795
09/26/2005 07:20:00*4.5938*4.5938*4.5945*4.5938
09/26/2005 07:25:00*4.594*4.594*4.594*4.5938
09/26/2005 07:30:00*4.5938*4.5938*4.594*4.5938
09/26/2005 07:35:00*4.5944*4.5945*4.5945*4.5938
09/26/2005 07:40:00*4.5932*4.5932*4.5945*4.5932
09/26/2005 07:45:00*4.5945*4.5795*4.5945*4.5795
09/26/2005 07:50:00*4.5944*4.58*4.5944*4.5795
09/26/2005 07:55:00*4.596*4.5955*4.596*4.58
09/26/2005 08:00:00*4.5952*4.595*4.5955*4.595
09/26/2005 08:05:00*4.595*4.5945*4.595*4.5945
09/26/2005 08:10:00*4.5943*4.5943*4.5945*4.5943
09/26/2005 08:15:00*4.5936*4.59425*4.5943*4.5936
09/26/2005 08:20:00*4.5942*4.594*4.59425*4.594
09/26/2005 08:25:00*4.5936*4.59425*4.59425*4.5936
09/26/2005 08:30:00*4.5931*4.59375*4.59425*4.5931
09/26/2005 08:35:00*4.5926*4.59425*4.59425*4.5926
09/26/2005 08:40:00*4.5935*4.594*4.59425*4.5935
09/26/2005 08:45:00*4.59375*4.595*4.595*4.59375
09/26/2005 08:50:00*4.594*4.59375*4.595*4.59375
09/26/2005 08:55:00*4.5896*4.5935*4.594*4.5896
09/26/2005 09:00:00*4.594*4.5935*4.594*4.5935
09/26/2005 09:05:00*4.5935*4.5925*4.5935*4.5893
09/26/2005 09:10:00*4.5894*4.5925*4.5925*4.5894
09/26/2005 09:15:00*4.5892*4.592*4.5925*4.5892
09/26/2005 09:20:00*4.5893*4.5915*4.5984*4.5893
09/26/2005 09:25:00*4.5914*4.5915*4.592*4.5914
09/26/2005 09:30:00*4.588*4.591*4.5975*4.588
09/26/2005 09:35:00*4.5874*4.5925*4.5925*4.5874
09/26/2005 09:40:00*4.5889*4.5925*4.5925*4.5889
09/26/2005 09:45:00*4.589*4.5915*4.5925*4.589
09/26/2005 09:50:00*4.592*4.592*4.592*4.5915
09/26/2005 09:55:00*4.5915*4.591*4.592*4.591
09/26/2005 10:00:00*4.5878*4.5878*4.591*4.5878
09/26/2005 10:05:00*4.5909*4.5909*4.5909*4.5878
09/26/2005 10:10:00*4.5924*4.5925*4.5925*4.5909
09/26/2005 10:15:00*4.5919*4.59275*4.593*4.5919
09/26/2005 10:20:00*4.589*4.5925*4.59275*4.589
09/26/2005 10:25:00*4.59275*4.59175*4.59275*4.59175
09/26/2005 10:30:00*4.5925*4.5925*4.5925*4.59175
09/26/2005 10:35:00*4.5873*4.59275*4.59275*4.5873
09/26/2005 10:40:00*4.5893*4.5925*4.59275*4.5893
09/26/2005 10:45:00*4.5892*4.592*4.5925*4.5892
09/26/2005 10:50:00*4.5918*4.5918*4.592*4.5918
09/26/2005 10:55:00*4.592*4.5925*4.5925*4.5918
09/26/2005 11:00:00*4.5925*4.5925*4.5925*4.5925
09/26/2005 11:05:00*4.5927*4.5925*4.5927*4.5925
09/26/2005 11:10:00*4.5922*4.5922*4.5925*4.5922
09/26/2005 11:15:00*4.5918*4.5918*4.5922*4.5918
09/26/2005 11:20:00*4.5775*4.5775*4.5918*4.5775
09/26/2005 11:25:00*4.5931*4.5945*4.595*4.5775
09/26/2005 11:30:00*4.5913*4.5913*4.5945*4.5913
09/26/2005 11:35:00*4.5945*4.595*4.595*4.5913
09/26/2005 11:40:00*4.5942*4.59475*4.595*4.5942
09/26/2005 11:45:00*4.5955*4.594*4.5955*4.594
09/26/2005 11:50:00*4.5912*4.5912*4.594*4.5912
09/26/2005 11:55:00*4.5943*4.59475*4.595*4.5912
09/26/2005 12:00:00*4.5913*4.595*4.595*4.5913
09/26/2005 12:05:00*4.5948*4.59525*4.59525*4.5948
09/26/2005 12:10:00*4.5949*4.595*4.59525*4.5949
09/26/2005 12:15:00*4.5942*4.5945*4.595*4.5942
09/26/2005 12:20:00*4.5945*4.5965*4.5965*4.5945
09/26/2005 12:25:00*4.5922*4.5955*4.5965*4.5922
09/26/2005 12:30:00*4.5925*4.60175*4.60175*4.5925
09/26/2005 12:35:00*4.5957*4.596*4.60175*4.5957
09/26/2005 12:40:00*4.5982*4.5982*4.5982*4.596
09/26/2005 12:45:00*4.5959*4.5959*4.5982*4.5959
09/26/2005 12:50:00*4.595*4.60125*4.60125*4.595
09/26/2005 12:55:00*4.5944*4.5945*4.60125*4.5944
09/26/2005 13:00:00*4.5943*4.5943*4.5945*4.5943
09/26/2005 13:05:00*4.5939*4.5935*4.5943*4.5935
09/26/2005 13:10:00*4.5943*4.59375*4.5943*4.5935
09/26/2005 13:15:00*4.5938*4.594*4.594*4.59375
09/26/2005 13:20:00*4.5928*4.5928*4.594*4.5928
09/26/2005 13:25:00*4.5937*4.5937*4.5937*4.5928
09/26/2005 13:30:00*4.5931*4.5931*4.5937*4.5931
09/26/2005 13:35:00*4.5934*4.5934*4.5934*4.5931
09/26/2005 13:40:00*4.593*4.581*4.5934*4.581
09/26/2005 13:45:00*4.5943*4.5884*4.5943*4.58
09/26/2005 13:50:00*4.5938*4.58865*4.5938*4.581
09/26/2005 13:55:00*4.595*4.5955*4.5955*4.58865
09/26/2005 14:00:00*4.595*4.595*4.5955*4.595
09/26/2005 14:05:00*4.5942*4.5942*4.595*4.5942
09/26/2005 14:10:00*4.5932*4.5932*4.5942*4.5932
09/26/2005 14:15:00*4.5939*4.5939*4.5939*4.5932
09/26/2005 14:20:00*4.5945*4.5945*4.5945*4.5939
09/26/2005 14:25:00*4.5946*4.5946*4.5946*4.5945
09/26/2005 14:30:00*4.5953*4.5953*4.5953*4.5946
09/26/2005 14:35:00*4.5942*4.5942*4.5953*4.5942
09/26/2005 14:40:00*4.5947*4.5947*4.5947*4.5942
09/26/2005 14:45:00*4.5944*4.5944*4.5947*4.5944
09/26/2005 14:50:00*4.5949*4.5949*4.5949*4.5944
09/26/2005 14:55:00*4.5953*4.5953*4.5953*4.5949
09/26/2005 15:00:00*4.5991*4.5991*4.5991*4.5953
09/26/2005 15:05:00*4.5953*4.5953*4.5991*4.5953
09/26/2005 15:10:00*4.5949*4.5949*4.5953*4.5949
09/26/2005 15:15:00*4.5954*4.5954*4.5954*4.5949
09/26/2005 15:20:00*4.5948*4.5948*4.5954*4.5948
09/26/2005 15:25:00*4.5963*4.5963*4.5963*4.5948
09/26/2005 15:30:00*4.5957*4.5957*4.5963*4.5957
09/26/2005 15:35:00*4.5956*4.5956*4.5957*4.5956
09/26/2005 15:40:00*4.5956*4.5956*4.5956*4.5956
09/26/2005 15:45:00*4.5952*4.5952*4.5956*4.5952
09/26/2005 15:50:00*4.5955*4.5955*4.5955*4.5952
09/26/2005 15:55:00*4.5953*4.5953*4.5955*4.5953
09/26/2005 16:00:00*4.5963*4.5963*4.5963*4.5953
09/26/2005 16:05:00*4.5947*4.5947*4.5963*4.5947
09/26/2005 16:10:00*4.5954*4.5954*4.5954*4.5947
09/26/2005 16:15:00*4.5956*4.5956*4.5956*4.5954
09/26/2005 16:20:00*4.5955*4.5955*4.5956*4.5955
09/26/2005 16:25:00*4.5959*4.5959*4.5959*4.5955
09/26/2005 16:30:00*4.596*4.596*4.596*4.5959
09/26/2005 16:35:00*4.5961*4.5961*4.5961*4.596
09/26/2005 16:40:00*4.5969*4.5969*4.5969*4.5961
09/26/2005 16:45:00*4.5965*4.5965*4.5969*4.5965
09/26/2005 16:50:00*4.5964*4.5964*4.5965*4.5964
09/26/2005 16:55:00*4.5963*4.5963*4.5964*4.5963
09/26/2005 17:00:00*4.5959*4.5959*4.5963*4.5959
