09/22/2005 17:05:00*4.6165*4.6165*4.6172*4.6165
09/22/2005 17:10:00*4.6157*4.6157*4.6165*4.6157
09/22/2005 17:15:00*4.6153*4.6153*4.6157*4.6153
09/22/2005 17:20:00*4.615*4.615*4.6153*4.615
09/22/2005 17:25:00*4.615*4.615*4.615*4.615
09/22/2005 17:30:00*4.615*4.615*4.615*4.615
09/22/2005 17:35:00*4.6164*4.6164*4.6164*4.615
09/22/2005 17:40:00*4.6152*4.6152*4.6164*4.6152
09/22/2005 17:45:00*4.6168*4.6168*4.6168*4.6152
09/22/2005 17:50:00*4.615*4.615*4.6168*4.615
09/22/2005 17:55:00*4.6144*4.6144*4.615*4.6144
09/22/2005 18:00:00*4.6152*4.6152*4.6152*4.6144
09/22/2005 18:05:00*4.6151*4.6151*4.6152*4.6151
09/22/2005 18:10:00*4.6152*4.6152*4.6152*4.6151
09/22/2005 18:15:00*4.6149*4.6149*4.6152*4.6149
09/22/2005 18:20:00*4.6144*4.6144*4.6149*4.6144
09/22/2005 18:25:00*4.6149*4.6149*4.6149*4.6144
09/22/2005 18:30:00*4.6151*4.6151*4.6151*4.6149
09/22/2005 18:35:00*4.6163*4.6163*4.6163*4.6151
09/22/2005 18:40:00*4.6162*4.6162*4.6163*4.6162
09/22/2005 18:45:00*4.6156*4.6156*4.6162*4.6156
09/22/2005 18:50:00*4.6154*4.6154*4.6156*4.6154
09/22/2005 18:55:00*4.6165*4.6165*4.6165*4.6154
09/22/2005 19:00:00*4.6154*4.6154*4.6165*4.6154
09/22/2005 19:05:00*4.6148*4.6148*4.6154*4.6148
09/22/2005 19:10:00*4.6147*4.6147*4.6148*4.6147
09/22/2005 19:15:00*4.6157*4.6157*4.6157*4.6147
09/22/2005 19:20:00*4.6161*4.6161*4.6161*4.6157
09/22/2005 19:25:00*4.6153*4.6153*4.6161*4.6153
09/22/2005 19:30:00*4.6148*4.6148*4.6153*4.6148
09/22/2005 19:35:00*4.6152*4.6152*4.6152*4.6148
09/22/2005 19:40:00*4.6147*4.6147*4.6152*4.6147
09/22/2005 19:45:00*4.6147*4.6147*4.6147*4.6147
09/22/2005 19:50:00*4.6147*4.6147*4.6147*4.6147
09/22/2005 19:55:00*4.6144*4.6144*4.6147*4.6144
09/22/2005 20:00:00*4.6131*4.6131*4.6144*4.6131
09/22/2005 20:05:00*4.6135*4.6135*4.6135*4.6131
09/22/2005 20:10:00*4.6139*4.61275*4.6139*4.5985
09/22/2005 20:15:00*4.6113*4.6125*4.61275*4.6113
09/22/2005 20:20:00*4.6123*4.61275*4.61275*4.6123
09/22/2005 20:25:00*4.6107*4.6115*4.61275*4.6107
09/22/2005 20:30:00*4.6076*4.611*4.6115*4.6076
09/22/2005 20:35:00*4.6081*4.613*4.613*4.6081
09/22/2005 20:40:00*4.6089*4.61225*4.613*4.6089
09/22/2005 20:45:00*4.6087*4.6115*4.61275*4.6087
09/22/2005 20:50:00*4.6115*4.612*4.612*4.6115
09/22/2005 20:55:00*4.6088*4.611*4.61815*4.6088
09/22/2005 21:00:00*4.6077*4.6105*4.6171*4.6077
09/22/2005 21:05:00*4.6073*4.611*4.61665*4.6073
09/22/2005 21:10:00*4.607*4.6105*4.611*4.607
09/22/2005 21:15:00*4.6094*4.60925*4.611*4.60925
09/22/2005 21:20:00*4.6045*4.6085*4.61475*4.6045
09/22/2005 21:25:00*4.6056*4.61*4.61*4.6056
09/22/2005 21:30:00*4.61*4.611*4.611*4.61
09/22/2005 21:35:00*4.61125*4.61125*4.61125*4.611
09/22/2005 21:40:00*4.6109*4.61175*4.61175*4.6109
09/22/2005 21:45:00*4.614*4.61125*4.614*4.61125
09/22/2005 21:50:00*4.61125*4.61125*4.61125*4.61125
09/22/2005 21:55:00*4.6113*4.6125*4.6125*4.61125
09/22/2005 22:00:00*4.6121*4.61275*4.61275*4.6121
09/22/2005 22:05:00*4.6123*4.61275*4.613*4.612
09/22/2005 22:10:00*4.6093*4.613*4.6189*4.6093
09/22/2005 22:15:00*4.6095*4.6125*4.619*4.6095
09/22/2005 22:20:00*4.6125*4.61225*4.6125*4.61225
09/22/2005 22:25:00*4.6081*4.61225*4.61805*4.6081
09/22/2005 22:30:00*4.61225*4.6125*4.6125*4.61225
09/22/2005 22:35:00*4.6123*4.61275*4.61275*4.6123
09/22/2005 22:40:00*4.6109*4.6109*4.61275*4.6109
09/22/2005 22:45:00*4.612*4.6125*4.6125*4.6109
09/22/2005 22:50:00*4.6123*4.6123*4.6125*4.6123
09/22/2005 22:55:00*4.6116*4.6125*4.6125*4.5965
09/22/2005 23:00:00*4.6122*4.61225*4.6125*4.6122
09/22/2005 23:05:00*4.6112*4.61175*4.61225*4.6112
09/22/2005 23:10:00*4.6115*4.612*4.612*4.6115
09/22/2005 23:15:00*4.6124*4.61175*4.6124*4.61175
09/22/2005 23:20:00*4.6113*4.6113*4.61175*4.6113
09/22/2005 23:25:00*4.6122*4.61275*4.61275*4.6113
09/22/2005 23:30:00*4.6094*4.6125*4.61895*4.6094
09/22/2005 23:35:00*4.609*4.613*4.6185*4.609
09/22/2005 23:40:00*4.6093*4.612*4.6189*4.6093
09/22/2005 23:45:00*4.6087*4.612*4.6181*4.6087
09/22/2005 23:50:00*4.6095*4.6185*4.6185*4.6095
09/22/2005 23:55:00*4.6109*4.6109*4.6185*4.6109
09/23/2005 00:00:00*4.6112*4.6112*4.6112*4.6109
09/23/2005 00:05:00*4.6107*4.6107*4.6112*4.6107
09/23/2005 00:10:00*4.6109*4.5965*4.6109*4.5965
09/23/2005 00:15:00*4.6111*4.6111*4.6111*4.5965
09/23/2005 00:20:00*4.6115*4.596*4.6115*4.596
09/23/2005 00:25:00*4.6112*4.597*4.6112*4.596
09/23/2005 00:30:00*4.6121*4.612*4.6121*4.597
09/23/2005 00:35:00*4.6132*4.612*4.6132*4.612
09/23/2005 00:40:00*4.6091*4.61225*4.6183*4.6091
09/23/2005 00:45:00*4.61225*4.612*4.6125*4.612
09/23/2005 00:50:00*4.612*4.6125*4.6125*4.612
09/23/2005 00:55:00*4.6122*4.612*4.6125*4.612
09/23/2005 01:00:00*4.6091*4.612*4.6183*4.6091
09/23/2005 01:05:00*4.6092*4.61225*4.61835*4.6092
09/23/2005 01:10:00*4.612*4.612*4.61225*4.612
09/23/2005 01:15:00*4.6124*4.61375*4.61375*4.612
09/23/2005 01:20:00*4.60705*4.61375*4.61375*4.60705
09/23/2005 01:25:00*4.61375*4.61375*4.61375*4.61375
09/23/2005 01:30:00*4.6143*4.614*4.6143*4.61375
09/23/2005 01:35:00*4.613*4.614*4.6145*4.613
09/23/2005 01:40:00*4.6137*4.61375*4.614*4.6137
09/23/2005 01:45:00*4.6135*4.614*4.614*4.6135
09/23/2005 01:50:00*4.6137*4.61375*4.614*4.6137
09/23/2005 01:55:00*4.6135*4.614*4.6155*4.6135
09/23/2005 02:00:00*4.6104*4.6145*4.61995*4.6104
09/23/2005 02:05:00*4.6145*4.61325*4.6145*4.61325
09/23/2005 02:10:00*4.61325*4.613*4.61325*4.613
09/23/2005 02:15:00*4.6094*4.61225*4.61895*4.6094
09/23/2005 02:20:00*4.6092*4.612*4.6186*4.6092
09/23/2005 02:25:00*4.6098*4.613*4.61865*4.6098
09/23/2005 02:30:00*4.60685*4.612*4.61875*4.60685
09/23/2005 02:45:00*4.6089*4.6115*4.612*4.6089
09/23/2005 02:50:00*4.61125*4.61125*4.6115*4.61125
09/23/2005 02:55:00*4.6115*4.611*4.6115*4.611
09/23/2005 03:00:00*4.6072*4.6105*4.61685*4.6072
09/23/2005 03:05:00*4.605*4.607*4.6105*4.605
09/23/2005 03:10:00*4.6035*4.60775*4.613*4.6035
09/23/2005 03:15:00*4.6043*4.607*4.60775*4.6043
09/23/2005 03:20:00*4.604*4.60875*4.60875*4.604
09/23/2005 03:25:00*4.6054*4.6095*4.6095*4.6054
09/23/2005 03:30:00*4.6053*4.60825*4.6095*4.6053
09/23/2005 03:35:00*4.6051*4.60825*4.6085*4.6051
09/23/2005 03:40:00*4.609*4.609*4.609*4.60825
09/23/2005 03:45:00*4.6086*4.60875*4.609*4.6086
09/23/2005 03:50:00*4.6084*4.609*4.609*4.6084
09/23/2005 03:55:00*4.6074*4.611*4.611*4.6074
09/23/2005 04:00:00*4.606*4.6095*4.611*4.606
09/23/2005 04:05:00*4.6062*4.61*4.61025*4.6062
09/23/2005 04:10:00*4.6058*4.6095*4.61*4.6058
09/23/2005 04:15:00*4.6062*4.61*4.61025*4.6062
09/23/2005 04:20:00*4.6058*4.609*4.61565*4.6058
09/23/2005 04:25:00*4.6064*4.6095*4.61545*4.6064
09/23/2005 04:30:00*4.6095*4.609*4.6095*4.609
09/23/2005 04:35:00*4.6052*4.61485*4.61485*4.6052
09/23/2005 04:40:00*4.6087*4.607*4.61485*4.607
09/23/2005 04:45:00*4.6043*4.60775*4.60775*4.6043
09/23/2005 04:50:00*4.6039*4.6137*4.6137*4.6039
09/23/2005 04:55:00*4.606*4.60775*4.6137*4.606
09/23/2005 05:00:00*4.6038*4.606*4.60775*4.6038
09/23/2005 05:05:00*4.6032*4.61075*4.61075*4.6032
09/23/2005 05:10:00*4.60925*4.61075*4.61075*4.60925
09/23/2005 05:15:00*4.61475*4.613*4.61475*4.61075
09/23/2005 05:20:00*4.6089*4.613*4.613*4.6089
09/23/2005 05:25:00*4.6098*4.613*4.61325*4.6098
09/23/2005 05:30:00*4.609*4.6115*4.613*4.609
09/23/2005 05:35:00*4.6083*4.6115*4.61175*4.6083
09/23/2005 05:40:00*4.6079*4.6085*4.6115*4.6079
09/23/2005 05:45:00*4.6058*4.6105*4.6105*4.6058
09/23/2005 05:50:00*4.6041*4.6095*4.6105*4.6041
09/23/2005 05:55:00*4.61125*4.6115*4.6115*4.6095
09/23/2005 06:00:00*4.6073*4.609*4.6115*4.6073
09/23/2005 06:05:00*4.6069*4.6095*4.6095*4.6069
09/23/2005 06:10:00*4.6064*4.60825*4.6095*4.6064
09/23/2005 06:15:00*4.60875*4.6095*4.6095*4.60825
09/23/2005 06:20:00*4.61*4.61*4.61*4.6095
09/23/2005 06:25:00*4.6095*4.61075*4.61075*4.6095
09/23/2005 06:30:00*4.611*4.611*4.611*4.61075
09/23/2005 06:35:00*4.6106*4.611*4.611*4.61
09/23/2005 06:40:00*4.61175*4.611*4.61175*4.611
09/23/2005 06:45:00*4.6078*4.6125*4.6125*4.6078
09/23/2005 06:50:00*4.6124*4.6124*4.6125*4.6124
09/23/2005 06:55:00*4.6127*4.6125*4.613*4.6124
09/23/2005 07:00:00*4.6122*4.61175*4.6125*4.61175
09/23/2005 07:05:00*4.6112*4.6125*4.6125*4.6112
09/23/2005 07:10:00*4.6125*4.61275*4.61275*4.6125
09/23/2005 07:15:00*4.6037*4.61275*4.6161*4.6037
09/23/2005 07:20:00*4.6086*4.61275*4.61275*4.6086
09/23/2005 07:25:00*4.6096*4.6135*4.6135*4.6096
09/23/2005 07:30:00*4.61325*4.61325*4.6135*4.61325
09/23/2005 07:35:00*4.6106*4.6135*4.61375*4.6106
09/23/2005 07:40:00*4.6102*4.61325*4.6135*4.6102
09/23/2005 07:45:00*4.6101*4.61955*4.61955*4.6101
09/23/2005 07:50:00*4.6125*4.6125*4.61955*4.6125
09/23/2005 07:55:00*4.6126*4.613*4.613*4.6125
09/23/2005 08:00:00*4.6152*4.61275*4.6152*4.6125
09/23/2005 08:05:00*4.6125*4.613*4.61325*4.6125
09/23/2005 08:10:00*4.6098*4.61325*4.61915*4.6098
09/23/2005 08:15:00*4.6096*4.613*4.6193*4.6096
09/23/2005 08:20:00*4.6128*4.61225*4.613*4.61225
09/23/2005 08:25:00*4.6126*4.6126*4.6126*4.61225
09/23/2005 08:30:00*4.6115*4.5975*4.6126*4.5975
09/23/2005 08:35:00*4.6119*4.612*4.613*4.5975
09/23/2005 08:40:00*4.6114*4.6125*4.61275*4.6114
09/23/2005 08:45:00*4.6094*4.61075*4.6125*4.6094
09/23/2005 08:50:00*4.6075*4.6105*4.61075*4.6075
09/23/2005 08:55:00*4.6055*4.6085*4.6105*4.6055
09/23/2005 09:00:00*4.61*4.6095*4.61*4.6085
09/23/2005 09:05:00*4.6063*4.6095*4.6095*4.6063
09/23/2005 09:10:00*4.6067*4.61075*4.61075*4.6067
09/23/2005 09:15:00*4.6059*4.609*4.61075*4.6059
09/23/2005 09:20:00*4.6053*4.6053*4.609*4.6053
09/23/2005 09:25:00*4.6047*4.60875*4.60875*4.6047
09/23/2005 09:30:00*4.6082*4.609*4.60925*4.6082
09/23/2005 09:35:00*4.6087*4.607*4.609*4.607
09/23/2005 09:40:00*4.607*4.607*4.607*4.607
09/23/2005 09:45:00*4.6091*4.609*4.6091*4.607
09/23/2005 09:50:00*4.6082*4.6082*4.609*4.6082
09/23/2005 09:55:00*4.6073*4.6085*4.60875*4.6073
09/23/2005 10:00:00*4.6045*4.60775*4.6085*4.6045
09/23/2005 10:05:00*4.6072*4.6072*4.60775*4.6072
09/23/2005 10:10:00*4.608*4.6075*4.608*4.6072
09/23/2005 10:15:00*4.6078*4.6075*4.6078*4.6075
09/23/2005 10:20:00*4.6036*4.60775*4.60775*4.6036
09/23/2005 10:25:00*4.6042*4.607*4.60775*4.6042
09/23/2005 10:30:00*4.6038*4.608*4.608*4.6038
09/23/2005 10:35:00*4.6032*4.6065*4.608*4.6032
09/23/2005 10:40:00*4.6029*4.6055*4.6065*4.6029
09/23/2005 10:45:00*4.6062*4.6065*4.607*4.6055
09/23/2005 10:50:00*4.6035*4.6065*4.608*4.6035
09/23/2005 10:55:00*4.6024*4.6045*4.6065*4.6024
09/23/2005 11:00:00*4.6016*4.6016*4.6045*4.6016
09/23/2005 11:05:00*4.6043*4.6043*4.6043*4.6016
09/23/2005 11:10:00*4.6037*4.6037*4.6043*4.6037
09/23/2005 11:15:00*4.6041*4.6055*4.6055*4.5895
09/23/2005 11:20:00*4.6046*4.6046*4.6055*4.6046
09/23/2005 11:25:00*4.6042*4.60475*4.605*4.6042
09/23/2005 11:30:00*4.6018*4.605*4.605*4.6018
09/23/2005 11:35:00*4.6047*4.606*4.606*4.6047
09/23/2005 11:40:00*4.6058*4.6058*4.606*4.6058
09/23/2005 11:45:00*4.6055*4.6055*4.6058*4.6055
09/23/2005 11:50:00*4.60575*4.60575*4.60575*4.6055
09/23/2005 11:55:00*4.6053*4.6065*4.6065*4.6053
09/23/2005 12:00:00*4.6058*4.6058*4.6065*4.6058
09/23/2005 12:05:00*4.6052*4.60575*4.6058*4.6052
09/23/2005 12:10:00*4.6048*4.605*4.60575*4.6048
09/23/2005 12:15:00*4.60525*4.6055*4.6055*4.605
09/23/2005 12:20:00*4.605*4.605*4.6055*4.605
09/23/2005 12:25:00*4.60425*4.60475*4.605*4.60425
09/23/2005 12:30:00*4.60425*4.604*4.60475*4.604
09/23/2005 12:35:00*4.60425*4.6045*4.6045*4.604
09/23/2005 12:40:00*4.6045*4.6045*4.6045*4.6045
09/23/2005 12:45:00*4.6045*4.605*4.605*4.6045
09/23/2005 12:50:00*4.6055*4.6055*4.6055*4.605
09/23/2005 12:55:00*4.605*4.605*4.6055*4.605
09/23/2005 13:00:00*4.60475*4.60525*4.60525*4.60475
09/23/2005 13:05:00*4.60525*4.60475*4.60525*4.60475
09/23/2005 13:10:00*4.60475*4.60475*4.60475*4.60475
09/23/2005 13:15:00*4.6041*4.60325*4.60475*4.60325
09/23/2005 13:20:00*4.60325*4.604*4.604*4.60325
09/23/2005 13:25:00*4.604*4.60325*4.60475*4.60325
09/23/2005 13:30:00*4.60325*4.60325*4.60325*4.60325
09/23/2005 13:35:00*4.6*4.61075*4.61075*4.6
09/23/2005 13:40:00*4.603*4.603*4.61075*4.603
09/23/2005 13:45:00*4.6026*4.6026*4.603*4.6026
09/23/2005 13:50:00*4.5957*4.60635*4.60635*4.5957
09/23/2005 13:55:00*4.6014*4.60125*4.60635*4.60125
09/23/2005 14:00:00*4.5972*4.60025*4.60125*4.5972
09/23/2005 14:05:00*4.5978*4.60815*4.60815*4.5978
09/23/2005 14:10:00*4.5994*4.5994*4.60815*4.5994
09/23/2005 14:15:00*4.6002*4.6002*4.6002*4.5994
09/23/2005 14:20:00*4.6046*4.6046*4.6046*4.6002
09/23/2005 14:25:00*4.606*4.606*4.606*4.6046
09/23/2005 14:30:00*4.6055*4.6055*4.606*4.6055
09/23/2005 14:35:00*4.6049*4.6049*4.6055*4.6049
09/23/2005 14:40:00*4.6039*4.6039*4.6049*4.6039
09/23/2005 14:45:00*4.6044*4.6044*4.6044*4.6039
09/23/2005 14:50:00*4.6049*4.6049*4.6049*4.6044
09/23/2005 14:55:00*4.6051*4.6051*4.6051*4.6049
09/23/2005 15:00:00*4.6049*4.6049*4.6051*4.6049
09/23/2005 15:05:00*4.6042*4.6042*4.6049*4.6042
09/23/2005 15:10:00*4.6048*4.6048*4.6048*4.6042
09/23/2005 15:15:00*4.6042*4.6042*4.6048*4.6042
09/23/2005 15:20:00*4.6058*4.6058*4.6058*4.6042
09/23/2005 15:25:00*4.6039*4.6039*4.6058*4.6039
09/23/2005 15:30:00*4.6048*4.6048*4.6048*4.6039
09/23/2005 15:35:00*4.6032*4.6032*4.6048*4.6032
09/23/2005 15:40:00*4.604*4.604*4.604*4.6032
09/23/2005 15:45:00*4.6041*4.6041*4.6041*4.604
09/23/2005 15:50:00*4.6037*4.6037*4.6041*4.6037
09/23/2005 15:55:00*4.6032*4.6032*4.6037*4.6032
09/23/2005 16:00:00*4.6041*4.6041*4.6041*4.6032
09/23/2005 16:05:00*4.6041*4.6041*4.6041*4.6041
09/23/2005 16:10:00*4.6043*4.6043*4.6043*4.6041
09/23/2005 16:15:00*4.6043*4.6043*4.6043*4.6043
09/23/2005 16:20:00*4.6043*4.6051*4.6051*4.6043
09/23/2005 16:25:00*4.6055*4.6055*4.6055*4.6051
09/23/2005 16:30:00*4.6054*4.6054*4.6055*4.6054
09/23/2005 16:35:00*4.6064*4.6064*4.6064*4.6054
09/23/2005 16:40:00*4.6051*4.6051*4.6064*4.6051
09/23/2005 16:45:00*4.606*4.606*4.606*4.6051
09/23/2005 16:50:00*4.606*4.606*4.606*4.606
09/23/2005 16:55:00*4.6059*4.6059*4.606*4.6059
09/23/2005 17:00:00*4.6061*4.6061*4.6061*4.6059
