09/21/2005 17:05:00*4.6215*4.6215*4.622*4.6215
09/21/2005 17:10:00*4.621*4.621*4.6215*4.621
09/21/2005 17:15:00*4.6216*4.6216*4.6216*4.621
09/21/2005 17:20:00*4.6221*4.6221*4.6221*4.6216
09/21/2005 17:25:00*4.622*4.622*4.6221*4.622
09/21/2005 17:30:00*4.6218*4.6218*4.622*4.6218
09/21/2005 17:35:00*4.6214*4.6214*4.6218*4.6214
09/21/2005 17:40:00*4.6221*4.6221*4.6221*4.6214
09/21/2005 17:45:00*4.6216*4.6216*4.6221*4.6216
09/21/2005 17:50:00*4.6223*4.6223*4.6223*4.6216
09/21/2005 17:55:00*4.6213*4.6213*4.6223*4.6213
09/21/2005 18:00:00*4.6205*4.6205*4.6213*4.6205
09/21/2005 18:05:00*4.6205*4.6205*4.6205*4.6205
09/21/2005 18:10:00*4.6213*4.6213*4.6213*4.6205
09/21/2005 18:15:00*4.6211*4.6211*4.6213*4.6211
09/21/2005 18:20:00*4.6212*4.6212*4.6212*4.6211
09/21/2005 18:25:00*4.6216*4.6216*4.6216*4.6212
09/21/2005 18:30:00*4.6222*4.6222*4.6222*4.6216
09/21/2005 18:35:00*4.6215*4.6215*4.6222*4.6215
09/21/2005 18:40:00*4.622*4.622*4.622*4.6215
09/21/2005 18:45:00*4.6219*4.6219*4.622*4.6219
09/21/2005 18:50:00*4.6217*4.6217*4.6219*4.6217
09/21/2005 18:55:00*4.6216*4.6216*4.6217*4.6216
09/21/2005 19:00:00*4.6223*4.6223*4.6223*4.6216
09/21/2005 19:05:00*4.621*4.621*4.6223*4.621
09/21/2005 19:10:00*4.6213*4.6213*4.6213*4.621
09/21/2005 19:15:00*4.6219*4.6219*4.6219*4.6213
09/21/2005 19:20:00*4.6219*4.6219*4.6219*4.6219
09/21/2005 19:25:00*4.6212*4.6212*4.6219*4.6212
09/21/2005 19:30:00*4.6221*4.6221*4.6221*4.6212
09/21/2005 19:35:00*4.6226*4.6226*4.6226*4.6221
09/21/2005 19:40:00*4.6231*4.6231*4.6231*4.6226
09/21/2005 19:45:00*4.6235*4.6235*4.6235*4.6231
09/21/2005 19:50:00*4.6244*4.6244*4.6244*4.6235
09/21/2005 19:55:00*4.6251*4.6251*4.6251*4.6244
09/21/2005 20:00:00*4.6234*4.6234*4.6251*4.6234
09/21/2005 20:05:00*4.6247*4.62475*4.62475*4.6234
09/21/2005 20:10:00*4.6217*4.6245*4.625*4.6217
09/21/2005 20:15:00*4.624*4.624*4.6245*4.624
09/21/2005 20:20:00*4.6242*4.625*4.625*4.624
09/21/2005 20:25:00*4.6249*4.62425*4.625*4.62425
09/21/2005 20:30:00*4.6237*4.6237*4.62425*4.6237
09/21/2005 20:35:00*4.6236*4.62375*4.62375*4.6236
09/21/2005 20:40:00*4.6235*4.62425*4.62425*4.6235
09/21/2005 20:45:00*4.6219*4.62325*4.62425*4.6219
09/21/2005 20:50:00*4.6198*4.62225*4.62375*4.6198
09/21/2005 20:55:00*4.6225*4.6225*4.62325*4.62225
09/21/2005 21:00:00*4.6225*4.62125*4.6225*4.62125
09/21/2005 21:05:00*4.6188*4.6225*4.6225*4.6188
09/21/2005 21:10:00*4.61605*4.623*4.623*4.61605
09/21/2005 21:15:00*4.6232*4.623*4.62375*4.623
09/21/2005 21:20:00*4.6197*4.62225*4.623*4.6197
09/21/2005 21:25:00*4.6225*4.6235*4.6235*4.62225
09/21/2005 21:30:00*4.62375*4.62375*4.62375*4.6235
09/21/2005 21:35:00*4.6225*4.6225*4.62375*4.6225
09/21/2005 21:40:00*4.6195*4.62275*4.62275*4.6195
09/21/2005 21:45:00*4.6187*4.6225*4.62275*4.6187
09/21/2005 21:50:00*4.62225*4.6215*4.6225*4.6215
09/21/2005 21:55:00*4.6179*4.62175*4.62745*4.6179
09/21/2005 22:00:00*4.6169*4.62225*4.62225*4.6169
09/21/2005 22:05:00*4.619*4.622*4.6225*4.619
09/21/2005 22:10:00*4.62225*4.62125*4.62225*4.62125
09/21/2005 22:15:00*4.62225*4.6205*4.62225*4.6205
09/21/2005 22:20:00*4.62*4.6205*4.6205*4.62
09/21/2005 22:25:00*4.6172*4.62*4.6266*4.6172
09/21/2005 22:30:00*4.6165*4.6165*4.62*4.6165
09/21/2005 22:35:00*4.6189*4.62025*4.62025*4.6165
09/21/2005 22:40:00*4.6196*4.6205*4.6205*4.6195
09/21/2005 22:45:00*4.6169*4.62025*4.62075*4.6169
09/21/2005 22:50:00*4.6178*4.6269*4.6269*4.6178
09/21/2005 22:55:00*4.6197*4.61975*4.6269*4.6197
09/21/2005 23:00:00*4.6196*4.6195*4.61975*4.61925
09/21/2005 23:05:00*4.6193*4.6193*4.6195*4.6193
09/21/2005 23:10:00*4.6189*4.6195*4.61975*4.6189
09/21/2005 23:15:00*4.6186*4.6195*4.61975*4.6186
09/21/2005 23:20:00*4.6196*4.62*4.62*4.6195
09/21/2005 23:25:00*4.6198*4.62*4.6205*4.6198
09/21/2005 23:30:00*4.6168*4.62615*4.62615*4.6168
09/21/2005 23:35:00*4.619*4.619*4.62615*4.619
09/21/2005 23:40:00*4.61975*4.61975*4.61975*4.619
09/21/2005 23:45:00*4.6182*4.62*4.62*4.6182
09/21/2005 23:50:00*4.6197*4.6197*4.62*4.6197
09/21/2005 23:55:00*4.6191*4.6055*4.6197*4.6055
09/22/2005 00:00:00*4.62025*4.62*4.62025*4.6055
09/22/2005 00:05:00*4.6165*4.6205*4.62225*4.6165
09/22/2005 00:10:00*4.62*4.62025*4.6205*4.62
09/22/2005 00:15:00*4.62*4.62025*4.62025*4.62
09/22/2005 00:20:00*4.6164*4.6195*4.62025*4.6164
09/22/2005 00:25:00*4.6165*4.6195*4.61975*4.6165
09/22/2005 00:30:00*4.61975*4.61975*4.61975*4.6195
09/22/2005 00:35:00*4.6163*4.619*4.61975*4.6163
09/22/2005 00:40:00*4.6153*4.616*4.619*4.6153
09/22/2005 00:45:00*4.6134*4.61625*4.61675*4.6134
09/22/2005 00:50:00*4.617*4.61675*4.617*4.61625
09/22/2005 00:55:00*4.617*4.617*4.6175*4.61675
09/22/2005 01:00:00*4.6133*4.61725*4.6229*4.6133
09/22/2005 01:05:00*4.614*4.617*4.6235*4.614
09/22/2005 01:10:00*4.6137*4.61675*4.6231*4.6137
09/22/2005 01:15:00*4.6135*4.623*4.623*4.6135
09/22/2005 01:20:00*4.6164*4.617*4.623*4.6164
09/22/2005 01:25:00*4.6147*4.61625*4.617*4.6147
09/22/2005 01:30:00*4.6126*4.6155*4.6223*4.6126
09/22/2005 01:35:00*4.6155*4.6155*4.6155*4.6155
09/22/2005 01:40:00*4.6155*4.616*4.616*4.6155
09/22/2005 01:45:00*4.61625*4.616*4.61625*4.616
09/22/2005 01:50:00*4.6126*4.61675*4.62205*4.6126
09/22/2005 01:55:00*4.6133*4.616*4.61675*4.6133
09/22/2005 02:00:00*4.6165*4.6175*4.6175*4.616
09/22/2005 02:05:00*4.6136*4.61675*4.6175*4.6136
09/22/2005 02:10:00*4.6175*4.61775*4.61775*4.61675
09/22/2005 02:15:00*4.6175*4.6165*4.61775*4.6165
09/22/2005 02:20:00*4.6133*4.61675*4.61675*4.6133
09/22/2005 02:25:00*4.6171*4.61825*4.61825*4.61675
09/22/2005 02:30:00*4.6205*4.6205*4.6205*4.61825
09/22/2005 02:45:00*4.6126*4.6205*4.62075*4.6126
09/22/2005 02:50:00*4.6174*4.6215*4.6215*4.6174
09/22/2005 02:55:00*4.6185*4.6215*4.6215*4.6185
09/22/2005 03:00:00*4.6215*4.621*4.6215*4.621
09/22/2005 03:05:00*4.6173*4.6215*4.6215*4.6173
09/22/2005 03:10:00*4.617*4.62*4.6215*4.617
09/22/2005 03:15:00*4.6159*4.62025*4.62025*4.6159
09/22/2005 03:20:00*4.62025*4.62*4.62025*4.6195
09/22/2005 03:25:00*4.62025*4.62125*4.62125*4.62
09/22/2005 03:30:00*4.6215*4.6205*4.6215*4.6205
09/22/2005 03:35:00*4.6169*4.62025*4.62075*4.6169
09/22/2005 03:40:00*4.6176*4.62025*4.62025*4.6176
09/22/2005 03:45:00*4.617*4.621*4.621*4.617
09/22/2005 03:50:00*4.6175*4.62125*4.627*4.6175
09/22/2005 03:55:00*4.6207*4.6205*4.62125*4.6205
09/22/2005 04:00:00*4.6172*4.62075*4.62075*4.6172
09/22/2005 04:05:00*4.6213*4.62075*4.6213*4.6195
09/22/2005 04:10:00*4.6164*4.61975*4.62075*4.6164
09/22/2005 04:15:00*4.62*4.61925*4.62*4.61925
09/22/2005 04:20:00*4.6164*4.62*4.62*4.6164
09/22/2005 04:25:00*4.6167*4.62025*4.62025*4.6167
09/22/2005 04:30:00*4.617*4.62*4.6265*4.617
09/22/2005 04:35:00*4.6193*4.6193*4.62*4.6193
09/22/2005 04:40:00*4.6194*4.6194*4.6194*4.6193
09/22/2005 04:45:00*4.6201*4.6205*4.62075*4.6194
09/22/2005 04:50:00*4.6198*4.6205*4.6205*4.6198
09/22/2005 04:55:00*4.6202*4.6205*4.62075*4.6202
09/22/2005 05:00:00*4.6167*4.61975*4.6205*4.6167
09/22/2005 05:05:00*4.6195*4.6205*4.6205*4.6195
09/22/2005 05:10:00*4.61425*4.62*4.6205*4.61425
09/22/2005 05:15:00*4.6163*4.6195*4.62*4.6163
09/22/2005 05:20:00*4.6195*4.6195*4.6195*4.6195
09/22/2005 05:25:00*4.6194*4.6194*4.6195*4.6194
09/22/2005 05:30:00*4.6186*4.619*4.6194*4.6186
09/22/2005 05:35:00*4.619*4.61975*4.61975*4.6188
09/22/2005 05:40:00*4.61975*4.61975*4.61975*4.61975
09/22/2005 05:45:00*4.6209*4.62*4.621*4.61975
09/22/2005 05:50:00*4.6198*4.6195*4.62*4.6195
09/22/2005 05:55:00*4.62*4.62075*4.62075*4.6195
09/22/2005 06:00:00*4.6168*4.61925*4.62075*4.6168
09/22/2005 06:05:00*4.6149*4.6195*4.62495*4.6149
09/22/2005 06:10:00*4.612*4.616*4.6195*4.612
09/22/2005 06:15:00*4.61675*4.61675*4.61675*4.616
09/22/2005 06:20:00*4.6134*4.6165*4.61675*4.6134
09/22/2005 06:25:00*4.6121*4.61575*4.6165*4.6121
09/22/2005 06:30:00*4.6126*4.616*4.616*4.6126
09/22/2005 06:35:00*4.6107*4.6155*4.616*4.6107
09/22/2005 06:40:00*4.6121*4.616*4.616*4.6121
09/22/2005 06:45:00*4.6172*4.61825*4.61825*4.6155
09/22/2005 06:50:00*4.6175*4.6185*4.6185*4.6175
09/22/2005 06:55:00*4.6185*4.61825*4.619*4.61825
09/22/2005 07:00:00*4.6145*4.61675*4.61825*4.6145
09/22/2005 07:05:00*4.6135*4.619*4.6195*4.6135
09/22/2005 07:10:00*4.619*4.6205*4.6205*4.61825
09/22/2005 07:15:00*4.61975*4.6185*4.6205*4.618
09/22/2005 07:20:00*4.6185*4.6185*4.6185*4.6185
09/22/2005 07:25:00*4.6181*4.6185*4.6195*4.6181
09/22/2005 07:30:00*4.6182*4.6182*4.6185*4.6182
09/22/2005 07:35:00*4.6186*4.6175*4.6195*4.6175
09/22/2005 07:40:00*4.6146*4.618*4.6238*4.6146
09/22/2005 07:45:00*4.6133*4.617*4.6234*4.6133
09/22/2005 07:50:00*4.6138*4.6175*4.62315*4.6138
09/22/2005 07:55:00*4.6145*4.618*4.62375*4.6145
09/22/2005 08:00:00*4.6143*4.618*4.618*4.6143
09/22/2005 08:05:00*4.6185*4.61975*4.61975*4.618
09/22/2005 08:10:00*4.61925*4.62*4.62*4.61925
09/22/2005 08:15:00*4.61975*4.6195*4.62*4.6195
09/22/2005 08:20:00*4.62*4.62*4.62*4.6195
09/22/2005 08:25:00*4.62*4.62*4.62*4.62
09/22/2005 08:30:00*4.6198*4.61975*4.62*4.61975
09/22/2005 08:35:00*4.6184*4.6195*4.61975*4.6184
09/22/2005 08:40:00*4.6195*4.6195*4.6195*4.6195
09/22/2005 08:45:00*4.6193*4.61925*4.61975*4.6185
09/22/2005 08:50:00*4.619*4.61725*4.61925*4.61725
09/22/2005 08:55:00*4.61725*4.61875*4.61875*4.61725
09/22/2005 09:00:00*4.6147*4.61825*4.61875*4.6147
09/22/2005 09:05:00*4.6186*4.61875*4.61875*4.61825
09/22/2005 09:10:00*4.6178*4.6178*4.61875*4.6178
09/22/2005 09:15:00*4.6185*4.6185*4.6185*4.6178
09/22/2005 09:20:00*4.6185*4.6165*4.6185*4.6165
09/22/2005 09:25:00*4.6139*4.61625*4.62295*4.6139
09/22/2005 09:30:00*4.6119*4.616*4.61625*4.6119
09/22/2005 09:35:00*4.6155*4.61575*4.616*4.6155
09/22/2005 09:40:00*4.6165*4.61525*4.6165*4.61525
09/22/2005 09:45:00*4.6122*4.6145*4.6155*4.6122
09/22/2005 09:50:00*4.6155*4.61525*4.6155*4.6145
09/22/2005 09:55:00*4.615*4.6155*4.6155*4.615
09/22/2005 10:00:00*4.6122*4.61575*4.616*4.6122
09/22/2005 10:05:00*4.612*4.61525*4.61575*4.612
09/22/2005 10:10:00*4.6112*4.6145*4.61525*4.6112
09/22/2005 10:15:00*4.6029*4.61375*4.6145*4.6029
09/22/2005 10:20:00*4.611*4.61575*4.61575*4.611
09/22/2005 10:25:00*4.6116*4.61425*4.61575*4.6116
09/22/2005 10:30:00*4.614*4.6155*4.6155*4.614
09/22/2005 10:35:00*4.615*4.61625*4.61625*4.615
09/22/2005 10:40:00*4.615*4.61525*4.61625*4.615
09/22/2005 10:45:00*4.6145*4.61525*4.61525*4.6145
09/22/2005 10:50:00*4.615*4.61475*4.61525*4.61475
09/22/2005 10:55:00*4.6111*4.615*4.615*4.6111
09/22/2005 11:00:00*4.6114*4.61525*4.61525*4.6114
09/22/2005 11:05:00*4.6165*4.6165*4.6165*4.61525
09/22/2005 11:10:00*4.61775*4.61775*4.61775*4.6165
09/22/2005 11:15:00*4.6175*4.6175*4.61875*4.6175
09/22/2005 11:20:00*4.6141*4.617*4.6175*4.6141
09/22/2005 11:25:00*4.613*4.6175*4.6175*4.613
09/22/2005 11:30:00*4.6123*4.61675*4.6175*4.6123
09/22/2005 11:35:00*4.6133*4.61625*4.61675*4.6133
09/22/2005 11:40:00*4.6127*4.616*4.61625*4.6127
09/22/2005 11:45:00*4.613*4.6165*4.6165*4.613
09/22/2005 11:50:00*4.6122*4.6122*4.6165*4.6122
09/22/2005 11:55:00*4.6161*4.617*4.617*4.6122
09/22/2005 12:00:00*4.6165*4.6165*4.617*4.6165
09/22/2005 12:05:00*4.61675*4.6165*4.61675*4.6165
09/22/2005 12:10:00*4.6132*4.61625*4.6165*4.6132
09/22/2005 12:15:00*4.6165*4.6165*4.6165*4.61625
09/22/2005 12:20:00*4.6124*4.6124*4.6165*4.6124
09/22/2005 12:25:00*4.6154*4.61675*4.61675*4.6124
09/22/2005 12:30:00*4.6158*4.6158*4.61675*4.6158
09/22/2005 12:35:00*4.6168*4.6165*4.6168*4.6158
09/22/2005 12:40:00*4.6157*4.6157*4.6165*4.6157
09/22/2005 12:45:00*4.6155*4.616*4.616*4.6155
09/22/2005 12:50:00*4.6163*4.61675*4.61675*4.616
09/22/2005 12:55:00*4.6124*4.6165*4.61675*4.6124
09/22/2005 13:00:00*4.6127*4.6155*4.617*4.6127
09/22/2005 13:05:00*4.6125*4.6165*4.6165*4.6125
09/22/2005 13:10:00*4.6127*4.62235*4.62235*4.6127
09/22/2005 13:15:00*4.616*4.6175*4.62235*4.616
09/22/2005 13:20:00*4.6166*4.61775*4.61775*4.6166
09/22/2005 13:25:00*4.6175*4.61675*4.61775*4.61675
09/22/2005 13:30:00*4.6133*4.6133*4.61675*4.6133
09/22/2005 13:35:00*4.6163*4.616*4.6163*4.6133
09/22/2005 13:40:00*4.6151*4.6151*4.616*4.6151
09/22/2005 13:45:00*4.6173*4.616*4.6173*4.602
09/22/2005 13:50:00*4.6125*4.622*4.622*4.6125
09/22/2005 13:55:00*4.6149*4.6149*4.622*4.6149
09/22/2005 14:00:00*4.6154*4.6155*4.6155*4.6149
09/22/2005 14:05:00*4.6151*4.616*4.616*4.6151
09/22/2005 14:10:00*4.6147*4.6147*4.616*4.6147
09/22/2005 14:15:00*4.6165*4.6165*4.6165*4.6147
09/22/2005 14:20:00*4.6139*4.6139*4.6165*4.6139
09/22/2005 14:25:00*4.6141*4.6141*4.6141*4.6139
09/22/2005 14:30:00*4.6156*4.6156*4.6156*4.6141
09/22/2005 14:35:00*4.6156*4.6151*4.6156*4.6151
09/22/2005 14:40:00*4.6145*4.6145*4.6151*4.6145
09/22/2005 14:45:00*4.6151*4.6151*4.6151*4.6145
09/22/2005 14:50:00*4.6141*4.6141*4.6151*4.6141
09/22/2005 14:55:00*4.6141*4.6141*4.6141*4.6141
09/22/2005 15:00:00*4.6158*4.6158*4.6158*4.6141
09/22/2005 15:05:00*4.6152*4.6152*4.6158*4.6152
09/22/2005 15:10:00*4.6146*4.6146*4.6152*4.6146
09/22/2005 15:15:00*4.6144*4.6144*4.6146*4.6144
09/22/2005 15:20:00*4.6157*4.6157*4.6157*4.6144
09/22/2005 15:25:00*4.6159*4.6159*4.6159*4.6157
09/22/2005 15:30:00*4.6145*4.6145*4.6159*4.6145
09/22/2005 15:35:00*4.6156*4.6156*4.6156*4.6145
09/22/2005 15:40:00*4.6175*4.6175*4.6175*4.6156
09/22/2005 15:45:00*4.6165*4.6165*4.6175*4.6165
09/22/2005 15:50:00*4.6149*4.6149*4.6165*4.6149
09/22/2005 15:55:00*4.6144*4.6144*4.6149*4.6144
09/22/2005 16:00:00*4.6147*4.6147*4.6147*4.6144
09/22/2005 16:05:00*4.6158*4.6158*4.6158*4.6147
09/22/2005 16:10:00*4.6149*4.6149*4.6158*4.6149
09/22/2005 16:15:00*4.6156*4.6156*4.6156*4.6149
09/22/2005 16:20:00*4.6145*4.6145*4.6156*4.6145
09/22/2005 16:25:00*4.6154*4.6154*4.6154*4.6145
09/22/2005 16:30:00*4.6146*4.6146*4.6154*4.6146
09/22/2005 16:35:00*4.6153*4.6153*4.6153*4.6146
09/22/2005 16:40:00*4.6154*4.6154*4.6154*4.6153
09/22/2005 16:45:00*4.6149*4.6149*4.6154*4.6149
09/22/2005 16:50:00*4.6155*4.6155*4.6155*4.6149
09/22/2005 16:55:00*4.6155*4.6155*4.6155*4.6155
09/22/2005 17:00:00*4.6172*4.6172*4.6172*4.6155
