09/19/2005 17:05:00*4.6118*4.6118*4.6118*4.611
09/19/2005 17:10:00*4.6129*4.6129*4.6129*4.6118
09/19/2005 17:15:00*4.6114*4.6114*4.6129*4.6114
09/19/2005 17:20:00*4.611*4.611*4.6114*4.611
09/19/2005 17:25:00*4.6118*4.6118*4.6118*4.611
09/19/2005 17:30:00*4.6108*4.6108*4.6118*4.6108
09/19/2005 17:35:00*4.6109*4.6109*4.6109*4.6108
09/19/2005 17:40:00*4.6112*4.6112*4.6112*4.6109
09/19/2005 17:45:00*4.6108*4.6108*4.6112*4.6108
09/19/2005 17:50:00*4.6108*4.6108*4.6108*4.6108
09/19/2005 17:55:00*4.6111*4.6111*4.6111*4.6108
09/19/2005 18:00:00*4.6117*4.6117*4.6117*4.6111
09/19/2005 18:05:00*4.6117*4.6119*4.6119*4.6117
09/19/2005 18:10:00*4.6119*4.6119*4.6119*4.6119
09/19/2005 18:15:00*4.6132*4.6132*4.6132*4.6119
09/19/2005 18:20:00*4.6132*4.6132*4.6132*4.6132
09/19/2005 18:25:00*4.6133*4.6133*4.6133*4.6132
09/19/2005 18:30:00*4.6133*4.6133*4.6133*4.6133
09/19/2005 18:35:00*4.6134*4.6134*4.6134*4.6133
09/19/2005 18:40:00*4.608*4.608*4.6134*4.608
09/19/2005 18:45:00*4.6135*4.6135*4.6135*4.608
09/19/2005 18:50:00*4.6129*4.6129*4.6135*4.6129
09/19/2005 18:55:00*4.6131*4.6131*4.6131*4.6129
09/19/2005 19:00:00*4.6135*4.6135*4.6135*4.6131
09/19/2005 19:05:00*4.6136*4.6136*4.6136*4.6135
09/19/2005 19:10:00*4.613*4.613*4.6136*4.613
09/19/2005 19:15:00*4.6127*4.6127*4.613*4.6127
09/19/2005 19:20:00*4.6138*4.6138*4.6138*4.6127
09/19/2005 19:25:00*4.6151*4.6151*4.6151*4.6138
09/19/2005 19:30:00*4.614*4.614*4.6151*4.614
09/19/2005 19:35:00*4.6141*4.6141*4.6141*4.614
09/19/2005 19:40:00*4.6144*4.6144*4.6144*4.6141
09/19/2005 19:45:00*4.6133*4.6133*4.6144*4.6133
09/19/2005 19:50:00*4.6141*4.6141*4.6141*4.6133
09/19/2005 19:55:00*4.6145*4.6145*4.6145*4.6141
09/19/2005 20:00:00*4.6138*4.6138*4.6145*4.6138
09/19/2005 20:05:00*4.6131*4.6135*4.6138*4.6131
09/19/2005 20:10:00*4.6134*4.61275*4.6135*4.61275
09/19/2005 20:15:00*4.6127*4.6135*4.6135*4.61225
09/19/2005 20:20:00*4.60725*4.614*4.614*4.60725
09/19/2005 20:25:00*4.6137*4.6137*4.614*4.6137
09/19/2005 20:30:00*4.6138*4.6138*4.6138*4.6137
09/19/2005 20:35:00*4.614*4.61175*4.614*4.61175
09/19/2005 20:40:00*4.613*4.61175*4.613*4.61175
09/19/2005 20:45:00*4.6073*4.6135*4.6174*4.6073
09/19/2005 20:50:00*4.6069*4.61375*4.61375*4.6069
09/19/2005 20:55:00*4.6137*4.61325*4.61375*4.61325
09/19/2005 21:00:00*4.613*4.6155*4.6155*4.613
09/19/2005 21:05:00*4.60975*4.6185*4.61925*4.60975
09/19/2005 21:10:00*4.6185*4.62075*4.62075*4.6185
09/19/2005 21:15:00*4.62075*4.62175*4.62175*4.6205
09/19/2005 21:20:00*4.62175*4.6215*4.62225*4.6215
09/19/2005 21:25:00*4.62025*4.6225*4.6225*4.62025
09/19/2005 21:30:00*4.6225*4.62275*4.62275*4.622
09/19/2005 21:35:00*4.62325*4.623*4.62325*4.62275
09/19/2005 21:40:00*4.6189*4.6287*4.6287*4.6189
09/19/2005 21:45:00*4.624*4.6255*4.6287*4.624
09/19/2005 21:50:00*4.6214*4.62425*4.6312*4.6214
09/19/2005 21:55:00*4.6209*4.62475*4.63045*4.6209
09/19/2005 22:00:00*4.6186*4.62625*4.6265*4.6186
09/19/2005 22:05:00*4.6225*4.6245*4.63225*4.6225
09/19/2005 22:10:00*4.6212*4.6245*4.6306*4.6212
09/19/2005 22:15:00*4.6245*4.62425*4.6245*4.62425
09/19/2005 22:20:00*4.62425*4.6245*4.6245*4.62375
09/19/2005 22:25:00*4.6202*4.62375*4.6301*4.6202
09/19/2005 22:30:00*4.621*4.6235*4.63025*4.621
09/19/2005 22:35:00*4.6205*4.62325*4.62975*4.6205
09/19/2005 22:40:00*4.624*4.6225*4.624*4.6225
09/19/2005 22:45:00*4.62375*4.624*4.624*4.6225
09/19/2005 22:50:00*4.62425*4.624*4.62425*4.624
09/19/2005 22:55:00*4.62425*4.6235*4.62425*4.6235
09/19/2005 23:00:00*4.61715*4.61715*4.6235*4.61715
09/19/2005 23:05:00*4.624*4.624*4.62425*4.61715
09/19/2005 23:10:00*4.624*4.62425*4.62425*4.624
09/19/2005 23:15:00*4.6208*4.6304*4.6304*4.6208
09/19/2005 23:20:00*4.6235*4.62425*4.6304*4.6235
09/19/2005 23:25:00*4.6206*4.62425*4.62425*4.6206
09/19/2005 23:30:00*4.6205*4.62475*4.63025*4.6205
09/19/2005 23:35:00*4.624*4.6235*4.62475*4.6235
09/19/2005 23:40:00*4.6203*4.62375*4.62375*4.6203
09/19/2005 23:45:00*4.6206*4.63005*4.63005*4.6206
09/19/2005 23:50:00*4.6234*4.624*4.63005*4.6234
09/19/2005 23:55:00*4.6229*4.6235*4.624*4.6229
09/20/2005 00:00:00*4.623*4.62375*4.62375*4.623
09/20/2005 00:05:00*4.6241*4.624*4.6241*4.62375
09/20/2005 00:10:00*4.6238*4.6238*4.624*4.6238
09/20/2005 00:15:00*4.6239*4.62375*4.6239*4.62375
09/20/2005 00:20:00*4.6236*4.62475*4.62475*4.6236
09/20/2005 00:25:00*4.6232*4.624*4.62475*4.6232
09/20/2005 00:30:00*4.62425*4.62475*4.62475*4.624
09/20/2005 00:35:00*4.62475*4.62425*4.62475*4.62425
09/20/2005 00:40:00*4.6244*4.62475*4.62475*4.62425
09/20/2005 00:45:00*4.6245*4.62475*4.625*4.6245
09/20/2005 00:50:00*4.6265*4.62725*4.62725*4.62475
09/20/2005 00:55:00*4.6265*4.628*4.628*4.6265
09/20/2005 01:00:00*4.62775*4.62775*4.628*4.62775
09/20/2005 01:05:00*4.6274*4.62825*4.62825*4.627
09/20/2005 01:10:00*4.62725*4.625*4.62825*4.625
09/20/2005 01:15:00*4.623*4.62625*4.6265*4.623
09/20/2005 01:20:00*4.6265*4.62675*4.62675*4.62625
09/20/2005 01:25:00*4.6265*4.62675*4.62675*4.6265
09/20/2005 01:30:00*4.62675*4.62675*4.62675*4.62675
09/20/2005 01:35:00*4.6265*4.6265*4.62675*4.6265
09/20/2005 01:40:00*4.6258*4.62625*4.6265*4.6258
09/20/2005 01:45:00*4.6252*4.62725*4.62725*4.6252
09/20/2005 01:50:00*4.6275*4.627*4.6275*4.627
09/20/2005 01:55:00*4.6239*4.6255*4.627*4.6239
09/20/2005 02:00:00*4.6228*4.626*4.626*4.6228
09/20/2005 02:05:00*4.6231*4.62575*4.626*4.6231
09/20/2005 02:10:00*4.6229*4.62575*4.626*4.6229
09/20/2005 02:15:00*4.623*4.62625*4.62625*4.623
09/20/2005 02:20:00*4.6232*4.62675*4.62675*4.6232
09/20/2005 02:25:00*4.6237*4.62625*4.6331*4.6237
09/20/2005 02:30:00*4.6234*4.6265*4.6327*4.6234
09/20/2005 02:45:00*4.6232*4.62575*4.6265*4.6232
09/20/2005 02:50:00*4.622*4.62575*4.62575*4.622
09/20/2005 02:55:00*4.6227*4.625*4.62575*4.6227
09/20/2005 03:00:00*4.6218*4.62525*4.62525*4.6218
09/20/2005 03:05:00*4.6212*4.6245*4.62525*4.6212
09/20/2005 03:10:00*4.624*4.6235*4.6245*4.6235
09/20/2005 03:15:00*4.62425*4.62425*4.62425*4.6235
09/20/2005 03:20:00*4.62425*4.6245*4.6245*4.62425
09/20/2005 03:25:00*4.625*4.62425*4.625*4.62425
09/20/2005 03:30:00*4.6245*4.62425*4.6245*4.62425
09/20/2005 03:35:00*4.624*4.624*4.62425*4.624
09/20/2005 03:40:00*4.6203*4.622*4.624*4.6203
09/20/2005 03:45:00*4.6185*4.62225*4.62225*4.6185
09/20/2005 03:50:00*4.6186*4.62175*4.6283*4.6186
09/20/2005 03:55:00*4.6177*4.6215*4.62175*4.6177
09/20/2005 04:00:00*4.6182*4.62*4.622*4.6182
09/20/2005 04:05:00*4.6168*4.6205*4.621*4.6168
09/20/2005 04:10:00*4.6165*4.6195*4.62075*4.6165
09/20/2005 04:15:00*4.616*4.619*4.6255*4.616
09/20/2005 04:20:00*4.62*4.62*4.62*4.619
09/20/2005 04:25:00*4.6195*4.62*4.62025*4.6195
09/20/2005 04:30:00*4.6137*4.62*4.62025*4.6137
09/20/2005 04:35:00*4.62025*4.61925*4.62025*4.61925
09/20/2005 04:40:00*4.61975*4.61975*4.61975*4.61925
09/20/2005 04:45:00*4.621*4.61975*4.621*4.61975
09/20/2005 04:50:00*4.6195*4.6195*4.61975*4.6195
09/20/2005 04:55:00*4.6195*4.618*4.61975*4.618
09/20/2005 05:00:00*4.6141*4.61925*4.61925*4.6141
09/20/2005 05:05:00*4.6154*4.61925*4.61925*4.6154
09/20/2005 05:10:00*4.616*4.619*4.61925*4.616
09/20/2005 05:15:00*4.6153*4.6185*4.619*4.6153
09/20/2005 05:20:00*4.6152*4.618*4.6185*4.6152
09/20/2005 05:25:00*4.6146*4.6185*4.6185*4.6146
09/20/2005 05:30:00*4.6154*4.61875*4.6247*4.6154
09/20/2005 05:35:00*4.6161*4.61925*4.6253*4.6161
09/20/2005 05:40:00*4.6165*4.62575*4.62575*4.6165
09/20/2005 05:45:00*4.6176*4.61925*4.62575*4.6176
09/20/2005 05:50:00*4.6156*4.6253*4.6253*4.6156
09/20/2005 05:55:00*4.61875*4.61875*4.6253*4.61875
09/20/2005 06:00:00*4.615*4.61825*4.61875*4.615
09/20/2005 06:05:00*4.6157*4.61875*4.62485*4.6157
09/20/2005 06:10:00*4.6163*4.6254*4.6254*4.6163
09/20/2005 06:15:00*4.6194*4.6185*4.6254*4.6185
09/20/2005 06:20:00*4.6183*4.61875*4.61875*4.6183
09/20/2005 06:25:00*4.6175*4.6185*4.61875*4.6175
09/20/2005 06:30:00*4.6177*4.61875*4.61875*4.6177
09/20/2005 06:35:00*4.618*4.618*4.61875*4.618
09/20/2005 06:40:00*4.6159*4.61875*4.61875*4.603
09/20/2005 06:45:00*4.6183*4.61825*4.61875*4.61775
09/20/2005 06:50:00*4.618*4.618*4.61825*4.618
09/20/2005 06:55:00*4.6179*4.6185*4.6185*4.6179
09/20/2005 07:00:00*4.6177*4.61875*4.6195*4.6177
09/20/2005 07:05:00*4.6153*4.61875*4.61875*4.6153
09/20/2005 07:10:00*4.6195*4.6195*4.6195*4.61875
09/20/2005 07:15:00*4.6192*4.6195*4.61975*4.6192
09/20/2005 07:20:00*4.6195*4.61925*4.6195*4.61925
09/20/2005 07:25:00*4.6185*4.619*4.61925*4.6185
09/20/2005 07:30:00*4.6195*4.61925*4.6195*4.619
09/20/2005 07:35:00*4.61925*4.6195*4.6195*4.61925
09/20/2005 07:40:00*4.61925*4.6195*4.6195*4.61925
09/20/2005 07:45:00*4.62025*4.6195*4.62025*4.6195
09/20/2005 07:50:00*4.6162*4.6256*4.6256*4.6162
09/20/2005 07:55:00*4.6195*4.6185*4.6256*4.6185
09/20/2005 08:00:00*4.6187*4.61925*4.61925*4.6185
09/20/2005 08:05:00*4.6194*4.619*4.6195*4.619
09/20/2005 08:10:00*4.6188*4.6188*4.619*4.6188
09/20/2005 08:15:00*4.6178*4.619*4.619*4.6178
09/20/2005 08:20:00*4.6186*4.6186*4.619*4.6186
09/20/2005 08:25:00*4.6188*4.618*4.6188*4.618
09/20/2005 08:30:00*4.6176*4.618*4.618*4.6176
09/20/2005 08:35:00*4.6178*4.61875*4.61875*4.6178
09/20/2005 08:40:00*4.6173*4.61775*4.61875*4.6173
09/20/2005 08:45:00*4.6145*4.618*4.6185*4.6145
09/20/2005 08:50:00*4.6146*4.618*4.62405*4.6146
09/20/2005 08:55:00*4.61775*4.61775*4.618*4.61775
09/20/2005 09:00:00*4.6185*4.61875*4.61875*4.61775
09/20/2005 09:05:00*4.61825*4.61825*4.61875*4.61825
09/20/2005 09:10:00*4.6185*4.6185*4.6185*4.61825
09/20/2005 09:15:00*4.615*4.618*4.6185*4.615
09/20/2005 09:20:00*4.6145*4.61775*4.624*4.6145
09/20/2005 09:25:00*4.6142*4.6185*4.6185*4.6142
09/20/2005 09:30:00*4.6148*4.61775*4.6244*4.6148
09/20/2005 09:35:00*4.6178*4.61825*4.61825*4.61775
09/20/2005 09:40:00*4.6152*4.61875*4.61875*4.6152
09/20/2005 09:45:00*4.6183*4.619*4.619*4.6183
09/20/2005 09:50:00*4.6192*4.6195*4.6195*4.619
09/20/2005 09:55:00*4.6152*4.62*4.62*4.6152
09/20/2005 10:00:00*4.61975*4.61975*4.62*4.61975
09/20/2005 10:05:00*4.6167*4.62025*4.62025*4.6167
09/20/2005 10:10:00*4.6163*4.6195*4.62025*4.6163
09/20/2005 10:15:00*4.616*4.6185*4.6195*4.616
09/20/2005 10:20:00*4.6159*4.618*4.6185*4.6159
09/20/2005 10:25:00*4.618*4.61825*4.61825*4.618
09/20/2005 10:30:00*4.6181*4.6181*4.61825*4.6181
09/20/2005 10:35:00*4.6173*4.61825*4.61825*4.617
09/20/2005 10:40:00*4.6138*4.617*4.61825*4.6138
09/20/2005 10:45:00*4.617*4.61825*4.61825*4.617
09/20/2005 10:50:00*4.6175*4.617*4.61825*4.617
09/20/2005 10:55:00*4.6175*4.6175*4.6175*4.617
09/20/2005 11:00:00*4.61825*4.61825*4.61825*4.6175
09/20/2005 11:05:00*4.6149*4.61825*4.61825*4.6149
09/20/2005 11:10:00*4.6139*4.61725*4.61825*4.6139
09/20/2005 11:15:00*4.6144*4.6175*4.6175*4.6144
09/20/2005 11:20:00*4.6141*4.61625*4.6175*4.6141
09/20/2005 11:25:00*4.6132*4.6165*4.617*4.6132
09/20/2005 11:30:00*4.61725*4.6165*4.61725*4.6165
09/20/2005 11:35:00*4.61675*4.617*4.617*4.6165
09/20/2005 11:40:00*4.6165*4.616*4.617*4.616
09/20/2005 11:45:00*4.6165*4.6165*4.6165*4.616
09/20/2005 11:50:00*4.6133*4.61575*4.6165*4.6133
09/20/2005 11:55:00*4.61575*4.61575*4.61575*4.61575
09/20/2005 12:00:00*4.6125*4.616*4.616*4.6125
09/20/2005 12:05:00*4.6154*4.61575*4.616*4.6154
09/20/2005 12:10:00*4.6147*4.61625*4.61625*4.6147
09/20/2005 12:15:00*4.6155*4.61575*4.61625*4.6155
09/20/2005 12:20:00*4.6124*4.6155*4.61575*4.6124
09/20/2005 12:25:00*4.6153*4.6153*4.6155*4.6153
09/20/2005 12:30:00*4.6159*4.616*4.616*4.6153
09/20/2005 12:35:00*4.6158*4.616*4.61625*4.6158
09/20/2005 12:40:00*4.6161*4.6155*4.6161*4.6155
09/20/2005 12:45:00*4.6146*4.61625*4.61625*4.6146
09/20/2005 12:50:00*4.6153*4.616*4.61625*4.6153
09/20/2005 12:55:00*4.6151*4.61625*4.61625*4.6151
09/20/2005 13:00:00*4.6154*4.616*4.61625*4.6154
09/20/2005 13:05:00*4.6156*4.61625*4.61625*4.6156
09/20/2005 13:10:00*4.6155*4.6155*4.61625*4.6155
09/20/2005 13:15:00*4.6163*4.6163*4.6163*4.6155
09/20/2005 13:20:00*4.6156*4.61625*4.6163*4.6156
09/20/2005 13:25:00*4.6155*4.6155*4.61625*4.6155
09/20/2005 13:30:00*4.6119*4.61425*4.6155*4.6119
09/20/2005 13:35:00*4.6146*4.6145*4.61475*4.61425
09/20/2005 13:40:00*4.6145*4.6145*4.6145*4.6145
09/20/2005 13:45:00*4.6137*4.6137*4.6145*4.6137
09/20/2005 13:50:00*4.6144*4.6144*4.6144*4.6137
09/20/2005 13:55:00*4.6135*4.6135*4.6144*4.6135
09/20/2005 14:00:00*4.6137*4.6137*4.6137*4.6135
09/20/2005 14:05:00*4.6133*4.6133*4.6137*4.6133
09/20/2005 14:10:00*4.6149*4.6149*4.6149*4.6133
09/20/2005 14:15:00*4.6139*4.6139*4.6149*4.6139
09/20/2005 14:20:00*4.6146*4.6146*4.6146*4.6139
09/20/2005 14:25:00*4.6146*4.6146*4.6146*4.6146
09/20/2005 14:30:00*4.6146*4.6146*4.6146*4.6146
09/20/2005 14:35:00*4.6145*4.6145*4.6146*4.6145
09/20/2005 14:40:00*4.613*4.613*4.6145*4.613
09/20/2005 14:45:00*4.6132*4.6132*4.6132*4.613
09/20/2005 14:50:00*4.6132*4.6139*4.6139*4.6132
09/20/2005 14:55:00*4.6116*4.6116*4.6139*4.6116
09/20/2005 15:00:00*4.6117*4.6117*4.6117*4.6116
09/20/2005 15:05:00*4.6117*4.6117*4.6117*4.6117
09/20/2005 15:10:00*4.6111*4.6111*4.6117*4.6111
09/20/2005 15:15:00*4.6113*4.6113*4.6113*4.6111
09/20/2005 15:20:00*4.6095*4.6095*4.6113*4.6095
09/20/2005 15:25:00*4.6107*4.6107*4.6107*4.6095
09/20/2005 15:30:00*4.6109*4.6109*4.6109*4.6107
09/20/2005 15:35:00*4.6113*4.6113*4.6113*4.6109
09/20/2005 15:40:00*4.6095*4.6095*4.6113*4.6095
09/20/2005 15:45:00*4.6108*4.6108*4.6108*4.6095
09/20/2005 15:50:00*4.6108*4.6108*4.6108*4.6108
09/20/2005 15:55:00*4.6107*4.6107*4.6108*4.6107
09/20/2005 16:00:00*4.6101*4.6101*4.6107*4.6101
09/20/2005 16:05:00*4.6102*4.6102*4.6102*4.6101
09/20/2005 16:10:00*4.6105*4.6105*4.6105*4.6102
09/20/2005 16:15:00*4.6103*4.6103*4.6105*4.6103
09/20/2005 16:20:00*4.61*4.61*4.6103*4.61
09/20/2005 16:25:00*4.6099*4.6099*4.61*4.6099
09/20/2005 16:30:00*4.6113*4.6113*4.6113*4.6099
09/20/2005 16:35:00*4.6111*4.6111*4.6113*4.6111
09/20/2005 16:40:00*4.6107*4.6107*4.6111*4.6107
09/20/2005 16:45:00*4.6107*4.6107*4.6107*4.6107
09/20/2005 16:50:00*4.6099*4.6099*4.6107*4.6099
09/20/2005 16:55:00*4.6113*4.6113*4.6113*4.6099
09/20/2005 17:00:00*4.611*4.611*4.6113*4.611
