09/14/2005 17:05:00*4.6241*4.6241*4.6241*4.6207
09/14/2005 17:10:00*4.6226*4.6226*4.6241*4.6226
09/14/2005 17:15:00*4.6235*4.6235*4.6235*4.6226
09/14/2005 17:20:00*4.6237*4.6237*4.6237*4.6235
09/14/2005 17:25:00*4.623*4.623*4.6237*4.623
09/14/2005 17:30:00*4.6232*4.6232*4.6232*4.623
09/14/2005 17:35:00*4.6247*4.6247*4.6247*4.6232
09/14/2005 17:40:00*4.6231*4.6231*4.6247*4.6231
09/14/2005 17:45:00*4.6227*4.6227*4.6231*4.6227
09/14/2005 17:50:00*4.6215*4.6215*4.6227*4.6215
09/14/2005 17:55:00*4.6215*4.6215*4.6215*4.6215
09/14/2005 18:00:00*4.6223*4.6223*4.6223*4.6215
09/14/2005 18:05:00*4.6201*4.6201*4.6223*4.6201
09/14/2005 18:10:00*4.6214*4.6214*4.6214*4.6201
09/14/2005 18:15:00*4.6217*4.6217*4.6217*4.6214
09/14/2005 18:20:00*4.6219*4.6219*4.6219*4.6217
09/14/2005 18:25:00*4.6207*4.6207*4.6219*4.6207
09/14/2005 18:30:00*4.6219*4.6219*4.6219*4.6207
09/14/2005 18:35:00*4.6208*4.6208*4.6219*4.6208
09/14/2005 18:40:00*4.6205*4.6205*4.6208*4.6205
09/14/2005 18:45:00*4.6194*4.6194*4.6205*4.6194
09/14/2005 18:50:00*4.6209*4.6209*4.6209*4.6194
09/14/2005 18:55:00*4.6218*4.6218*4.6218*4.6209
09/14/2005 19:00:00*4.6219*4.6219*4.6219*4.6218
09/14/2005 19:05:00*4.6211*4.6211*4.6219*4.6211
09/14/2005 19:10:00*4.6207*4.6207*4.6211*4.6207
09/14/2005 19:15:00*4.6204*4.6204*4.6207*4.6204
09/14/2005 19:20:00*4.621*4.621*4.621*4.6204
09/14/2005 19:25:00*4.6218*4.6218*4.6218*4.621
09/14/2005 19:30:00*4.6206*4.6206*4.6218*4.6206
09/14/2005 19:35:00*4.6216*4.6216*4.6216*4.6206
09/14/2005 19:40:00*4.622*4.622*4.622*4.6216
09/14/2005 19:45:00*4.621*4.621*4.622*4.621
09/14/2005 19:50:00*4.6213*4.6213*4.6213*4.621
09/14/2005 19:55:00*4.6211*4.6211*4.6213*4.6211
09/14/2005 20:00:00*4.6205*4.6205*4.6211*4.6205
09/14/2005 20:05:00*4.6208*4.62175*4.622*4.6205
09/14/2005 20:10:00*4.6217*4.6215*4.62175*4.6215
09/14/2005 20:15:00*4.621*4.62125*4.6215*4.621
09/14/2005 20:20:00*4.6206*4.62225*4.62225*4.6206
09/14/2005 20:25:00*4.6211*4.6215*4.62225*4.6211
09/14/2005 20:30:00*4.6212*4.62125*4.6215*4.6212
09/14/2005 20:35:00*4.621*4.62275*4.62275*4.621
09/14/2005 20:40:00*4.6218*4.622*4.62275*4.6218
09/14/2005 20:45:00*4.6217*4.622*4.622*4.6217
09/14/2005 20:50:00*4.6222*4.6225*4.6225*4.622
09/14/2005 20:55:00*4.6218*4.622*4.6225*4.6215
09/14/2005 21:00:00*4.62225*4.62275*4.62275*4.622
09/14/2005 21:05:00*4.62225*4.6235*4.6235*4.62225
09/14/2005 21:10:00*4.62275*4.6225*4.6235*4.6225
09/14/2005 21:15:00*4.623*4.6225*4.623*4.6225
09/14/2005 21:20:00*4.6225*4.62225*4.6225*4.62225
09/14/2005 21:25:00*4.6191*4.622*4.62855*4.6191
09/14/2005 21:30:00*4.6192*4.6225*4.62835*4.6192
09/14/2005 21:35:00*4.6227*4.6227*4.6227*4.6225
09/14/2005 21:40:00*4.6225*4.62275*4.62275*4.622
09/14/2005 21:45:00*4.6189*4.622*4.6287*4.6189
09/14/2005 21:50:00*4.621*4.621*4.622*4.621
09/14/2005 21:55:00*4.6203*4.621*4.6215*4.6203
09/14/2005 22:00:00*4.6209*4.621*4.62125*4.6209
09/14/2005 22:05:00*4.6179*4.6272*4.6272*4.6179
09/14/2005 22:10:00*4.6207*4.621*4.6272*4.6207
09/14/2005 22:15:00*4.6203*4.62125*4.62175*4.6203
09/14/2005 22:20:00*4.6214*4.6214*4.6214*4.62125
09/14/2005 22:25:00*4.6202*4.6205*4.6214*4.6202
09/14/2005 22:30:00*4.6169*4.6215*4.62645*4.6169
09/14/2005 22:35:00*4.617*4.6205*4.6215*4.617
09/14/2005 22:40:00*4.6165*4.62*4.62625*4.6165
09/14/2005 22:45:00*4.6201*4.61975*4.6201*4.61975
09/14/2005 22:50:00*4.6183*4.618*4.61975*4.618
09/14/2005 22:55:00*4.6185*4.61925*4.61925*4.618
09/14/2005 23:00:00*4.6188*4.6195*4.6195*4.61875
09/14/2005 23:05:00*4.6158*4.61825*4.6195*4.6158
09/14/2005 23:10:00*4.6135*4.6165*4.61825*4.6135
09/14/2005 23:15:00*4.6129*4.61725*4.62245*4.6129
09/14/2005 23:20:00*4.6181*4.618*4.6181*4.61725
09/14/2005 23:25:00*4.6167*4.61725*4.618*4.6167
09/14/2005 23:30:00*4.6171*4.6171*4.61725*4.6171
09/14/2005 23:35:00*4.6178*4.61775*4.6178*4.6171
09/14/2005 23:40:00*4.6186*4.61825*4.6186*4.61775
09/14/2005 23:45:00*4.6179*4.61825*4.61925*4.6179
09/14/2005 23:50:00*4.6184*4.6195*4.6195*4.61825
09/14/2005 23:55:00*4.61305*4.61305*4.6195*4.61305
09/15/2005 00:00:00*4.619*4.619*4.61975*4.61305
09/15/2005 00:05:00*4.62*4.62*4.62*4.619
09/15/2005 00:10:00*4.62025*4.62025*4.62025*4.62
09/15/2005 00:15:00*4.6196*4.62025*4.62075*4.6196
09/15/2005 00:20:00*4.62*4.62025*4.6205*4.62
09/15/2005 00:25:00*4.6204*4.6205*4.6205*4.62025
09/15/2005 00:30:00*4.6198*4.62075*4.62075*4.6198
09/15/2005 00:35:00*4.6202*4.6202*4.62075*4.6202
09/15/2005 00:40:00*4.6203*4.6203*4.6203*4.6202
09/15/2005 00:45:00*4.6209*4.61975*4.6272*4.61975
09/15/2005 00:50:00*4.6191*4.6195*4.61975*4.6191
09/15/2005 00:55:00*4.6187*4.61925*4.6195*4.6187
09/15/2005 01:00:00*4.6189*4.6189*4.61925*4.6189
09/15/2005 01:05:00*4.6196*4.61975*4.62*4.6189
09/15/2005 01:10:00*4.6205*4.62275*4.62275*4.61975
09/15/2005 01:15:00*4.6225*4.62175*4.623*4.62175
09/15/2005 01:20:00*4.623*4.62175*4.623*4.62175
09/15/2005 01:25:00*4.623*4.62325*4.62325*4.62175
09/15/2005 01:30:00*4.61655*4.61655*4.62325*4.61655
09/15/2005 01:35:00*4.6228*4.62325*4.62375*4.61655
09/15/2005 01:40:00*4.6227*4.62325*4.62325*4.6227
09/15/2005 01:45:00*4.62325*4.62325*4.62325*4.62325
09/15/2005 01:50:00*4.61675*4.623*4.62325*4.61675
09/15/2005 01:55:00*4.6217*4.62225*4.623*4.6217
09/15/2005 02:00:00*4.6185*4.623*4.623*4.6185
09/15/2005 02:05:00*4.6217*4.621*4.623*4.621
09/15/2005 02:10:00*4.6181*4.62025*4.6273*4.6181
09/15/2005 02:15:00*4.617*4.62225*4.62225*4.617
09/15/2005 02:20:00*4.62225*4.6215*4.62225*4.6215
09/15/2005 02:25:00*4.6217*4.622*4.622*4.6215
09/15/2005 02:30:00*4.6218*4.62125*4.622*4.62125
09/15/2005 02:45:00*4.6171*4.62705*4.62705*4.6171
09/15/2005 02:50:00*4.6194*4.62*4.62705*4.6194
09/15/2005 02:55:00*4.6204*4.61975*4.6204*4.61975
09/15/2005 03:00:00*4.6165*4.62025*4.62025*4.6165
09/15/2005 03:05:00*4.6163*4.61975*4.62025*4.6163
09/15/2005 03:10:00*4.62075*4.62075*4.62075*4.61975
09/15/2005 03:15:00*4.6225*4.62225*4.6225*4.62075
09/15/2005 03:20:00*4.6225*4.62175*4.6225*4.62175
09/15/2005 03:25:00*4.6215*4.6215*4.62175*4.6215
09/15/2005 03:30:00*4.62175*4.62175*4.62175*4.6215
09/15/2005 03:35:00*4.622*4.6225*4.623*4.62175
09/15/2005 03:40:00*4.6188*4.623*4.623*4.6188
09/15/2005 03:45:00*4.6187*4.6245*4.6245*4.6187
09/15/2005 03:50:00*4.6245*4.6245*4.6245*4.6245
09/15/2005 03:55:00*4.6235*4.62425*4.6245*4.6235
09/15/2005 04:00:00*4.6259*4.62425*4.6265*4.62425
09/15/2005 04:05:00*4.6247*4.6255*4.6255*4.62425
09/15/2005 04:10:00*4.6246*4.6265*4.6265*4.6246
09/15/2005 04:15:00*4.6242*4.6225*4.6265*4.6225
09/15/2005 04:20:00*4.6193*4.62375*4.62375*4.6193
09/15/2005 04:25:00*4.62*4.623*4.62375*4.62
09/15/2005 04:30:00*4.623*4.623*4.623*4.623
09/15/2005 04:35:00*4.6229*4.623*4.62375*4.6229
09/15/2005 04:40:00*4.62*4.6235*4.6235*4.62
09/15/2005 04:45:00*4.6196*4.6235*4.6235*4.6196
09/15/2005 04:50:00*4.6195*4.623*4.6235*4.6195
09/15/2005 04:55:00*4.6188*4.62275*4.623*4.6188
09/15/2005 05:00:00*4.6181*4.6181*4.62275*4.6181
09/15/2005 05:05:00*4.62225*4.6225*4.6225*4.6181
09/15/2005 05:10:00*4.618*4.62225*4.6225*4.618
09/15/2005 05:15:00*4.6161*4.62225*4.62225*4.6161
09/15/2005 05:20:00*4.6193*4.6225*4.6225*4.6193
09/15/2005 05:25:00*4.6179*4.62025*4.6225*4.6179
09/15/2005 05:30:00*4.62075*4.6205*4.62075*4.62025
09/15/2005 05:35:00*4.6173*4.621*4.621*4.6173
09/15/2005 05:40:00*4.617*4.6205*4.621*4.617
09/15/2005 05:45:00*4.6175*4.62075*4.62075*4.6175
09/15/2005 05:50:00*4.62225*4.6225*4.6225*4.62075
09/15/2005 05:55:00*4.62375*4.62325*4.62375*4.6225
09/15/2005 06:00:00*4.6194*4.62325*4.6235*4.6194
09/15/2005 06:05:00*4.6205*4.624*4.625*4.6205
09/15/2005 06:10:00*4.62*4.624*4.6255*4.62
09/15/2005 06:15:00*4.625*4.62525*4.62525*4.624
09/15/2005 06:20:00*4.6186*4.62525*4.6255*4.6186
09/15/2005 06:25:00*4.6215*4.624*4.62525*4.6215
09/15/2005 06:30:00*4.624*4.624*4.624*4.624
09/15/2005 06:35:00*4.6177*4.62475*4.625*4.6177
09/15/2005 06:40:00*4.6212*4.62525*4.62525*4.6212
09/15/2005 06:45:00*4.6211*4.62475*4.63105*4.6211
09/15/2005 06:50:00*4.6216*4.625*4.63105*4.6216
09/15/2005 06:55:00*4.6218*4.63115*4.63115*4.6218
09/15/2005 07:00:00*4.6242*4.6242*4.63115*4.6242
09/15/2005 07:05:00*4.6249*4.63145*4.63145*4.6242
09/15/2005 07:10:00*4.6248*4.62475*4.63145*4.62475
09/15/2005 07:15:00*4.6243*4.6245*4.62475*4.6243
09/15/2005 07:20:00*4.6235*4.62425*4.6245*4.6235
09/15/2005 07:25:00*4.6246*4.624*4.62475*4.624
09/15/2005 07:30:00*4.6213*4.624*4.62425*4.6213
09/15/2005 07:35:00*4.62425*4.6245*4.6245*4.624
09/15/2005 07:40:00*4.6211*4.62525*4.62525*4.6211
09/15/2005 07:45:00*4.6213*4.6245*4.62525*4.6213
09/15/2005 07:50:00*4.6212*4.6306*4.6306*4.6212
09/15/2005 07:55:00*4.624*4.62475*4.6306*4.624
09/15/2005 08:00:00*4.6238*4.6238*4.62475*4.6238
09/15/2005 08:05:00*4.6239*4.6095*4.6239*4.6095
09/15/2005 08:10:00*4.6235*4.62425*4.62425*4.609
09/15/2005 08:15:00*4.6241*4.62475*4.62475*4.6241
09/15/2005 08:20:00*4.6232*4.62425*4.62475*4.6232
09/15/2005 08:25:00*4.624*4.625*4.625*4.624
09/15/2005 08:30:00*4.6238*4.6238*4.625*4.6238
09/15/2005 08:35:00*4.6241*4.6095*4.6241*4.6095
09/15/2005 08:40:00*4.62525*4.62525*4.62525*4.6095
09/15/2005 08:45:00*4.6245*4.6245*4.62525*4.62425
09/15/2005 08:50:00*4.62425*4.625*4.625*4.62425
09/15/2005 08:55:00*4.62675*4.6255*4.62675*4.625
09/15/2005 09:00:00*4.6214*4.62525*4.6255*4.6214
09/15/2005 09:05:00*4.6222*4.6222*4.62525*4.6222
09/15/2005 09:10:00*4.6248*4.625*4.62575*4.6222
09/15/2005 09:15:00*4.6213*4.62475*4.625*4.6213
09/15/2005 09:20:00*4.62475*4.62475*4.62475*4.62475
09/15/2005 09:25:00*4.6243*4.625*4.62525*4.6243
09/15/2005 09:30:00*4.625*4.62475*4.625*4.62475
09/15/2005 09:35:00*4.6207*4.624*4.62475*4.6207
09/15/2005 09:40:00*4.6205*4.624*4.6245*4.6205
09/15/2005 09:45:00*4.6211*4.6211*4.624*4.6211
09/15/2005 09:50:00*4.6235*4.62425*4.62425*4.6211
09/15/2005 09:55:00*4.6206*4.6235*4.62425*4.6206
09/15/2005 10:00:00*4.623*4.62275*4.6235*4.62275
09/15/2005 10:05:00*4.6229*4.62225*4.6229*4.62225
09/15/2005 10:10:00*4.6186*4.622*4.62225*4.6186
09/15/2005 10:15:00*4.6187*4.6195*4.6225*4.6187
09/15/2005 10:20:00*4.62125*4.62125*4.62125*4.6195
09/15/2005 10:25:00*4.618*4.6215*4.6215*4.618
09/15/2005 10:30:00*4.6179*4.62125*4.6215*4.6179
09/15/2005 10:35:00*4.6181*4.62175*4.62175*4.6181
09/15/2005 10:40:00*4.6169*4.6215*4.62175*4.6169
09/15/2005 10:45:00*4.6212*4.6215*4.622*4.6212
09/15/2005 10:50:00*4.621*4.621*4.6215*4.621
09/15/2005 10:55:00*4.6177*4.62025*4.621*4.6177
09/15/2005 11:00:00*4.617*4.62075*4.62075*4.617
09/15/2005 11:05:00*4.62125*4.62125*4.62125*4.62075
09/15/2005 11:10:00*4.6215*4.62275*4.62275*4.62125
09/15/2005 11:15:00*4.6184*4.62175*4.62275*4.6184
09/15/2005 11:20:00*4.6186*4.6215*4.62175*4.6186
09/15/2005 11:25:00*4.6221*4.6221*4.6221*4.6215
09/15/2005 11:30:00*4.6208*4.621*4.6221*4.6208
09/15/2005 11:35:00*4.6209*4.62175*4.62175*4.6209
09/15/2005 11:40:00*4.6182*4.621*4.62175*4.6182
09/15/2005 11:45:00*4.6179*4.62125*4.62125*4.6179
09/15/2005 11:50:00*4.618*4.621*4.62125*4.618
09/15/2005 11:55:00*4.6206*4.62125*4.62175*4.6206
09/15/2005 12:00:00*4.6175*4.621*4.6215*4.6175
09/15/2005 12:05:00*4.621*4.621*4.621*4.621
09/15/2005 12:10:00*4.6182*4.621*4.621*4.6182
09/15/2005 12:15:00*4.6176*4.62075*4.621*4.6176
09/15/2005 12:20:00*4.618*4.621*4.621*4.618
09/15/2005 12:25:00*4.6204*4.62*4.621*4.62
09/15/2005 12:30:00*4.617*4.6205*4.6205*4.617
09/15/2005 12:35:00*4.6206*4.6206*4.6206*4.6205
09/15/2005 12:40:00*4.6206*4.6206*4.6206*4.6206
09/15/2005 12:45:00*4.6202*4.62025*4.6206*4.6202
09/15/2005 12:50:00*4.62025*4.62025*4.62025*4.62025
09/15/2005 12:55:00*4.6204*4.6205*4.6205*4.62025
09/15/2005 13:00:00*4.6201*4.6201*4.6205*4.6201
09/15/2005 13:05:00*4.6222*4.62175*4.6222*4.6201
09/15/2005 13:10:00*4.6184*4.62025*4.62175*4.6184
09/15/2005 13:15:00*4.6171*4.6205*4.6205*4.6171
09/15/2005 13:20:00*4.6177*4.6205*4.62075*4.6177
09/15/2005 13:25:00*4.621*4.62025*4.621*4.62025
09/15/2005 13:30:00*4.6199*4.6205*4.6205*4.6199
09/15/2005 13:35:00*4.6204*4.62025*4.6205*4.62025
09/15/2005 13:40:00*4.62025*4.62*4.62025*4.62
09/15/2005 13:45:00*4.6199*4.62*4.62025*4.6199
09/15/2005 13:50:00*4.6165*4.626*4.626*4.6165
09/15/2005 13:55:00*4.6187*4.6187*4.626*4.6187
09/15/2005 14:00:00*4.6201*4.62655*4.62655*4.6187
09/15/2005 14:05:00*4.6194*4.6194*4.62655*4.6194
09/15/2005 14:10:00*4.6205*4.6205*4.6205*4.6194
09/15/2005 14:15:00*4.6193*4.6193*4.6205*4.6193
09/15/2005 14:20:00*4.6202*4.6202*4.6202*4.6193
09/15/2005 14:25:00*4.6199*4.6199*4.6202*4.6199
09/15/2005 14:30:00*4.6195*4.6195*4.6199*4.6195
09/15/2005 14:35:00*4.6194*4.6194*4.6195*4.6194
09/15/2005 14:40:00*4.6195*4.6195*4.6195*4.6194
09/15/2005 14:45:00*4.6194*4.6194*4.6195*4.6194
09/15/2005 14:50:00*4.6196*4.6196*4.6196*4.6194
09/15/2005 14:55:00*4.6189*4.6189*4.6196*4.6189
09/15/2005 15:00:00*4.6193*4.6193*4.6193*4.6189
09/15/2005 15:05:00*4.6193*4.6194*4.6194*4.6193
09/15/2005 15:10:00*4.6196*4.6196*4.6196*4.6194
09/15/2005 15:15:00*4.6191*4.6191*4.6196*4.6191
09/15/2005 15:20:00*4.6189*4.6189*4.6191*4.6189
09/15/2005 15:25:00*4.6191*4.6191*4.6191*4.6189
09/15/2005 15:30:00*4.6192*4.6192*4.6192*4.6191
09/15/2005 15:35:00*4.6194*4.6194*4.6194*4.6192
09/15/2005 15:40:00*4.6191*4.6191*4.6194*4.6191
09/15/2005 15:45:00*4.6189*4.6189*4.6191*4.6189
09/15/2005 15:50:00*4.6191*4.6191*4.6191*4.6189
09/15/2005 15:55:00*4.6192*4.6192*4.6192*4.6191
09/15/2005 16:00:00*4.62*4.62*4.62*4.6192
09/15/2005 16:05:00*4.6195*4.6195*4.62*4.6195
09/15/2005 16:10:00*4.6195*4.6195*4.6195*4.6195
09/15/2005 16:15:00*4.6192*4.6192*4.6195*4.6192
09/15/2005 16:20:00*4.6196*4.6196*4.6196*4.6192
09/15/2005 16:25:00*4.6196*4.6196*4.6196*4.6196
09/15/2005 16:30:00*4.62*4.62*4.62*4.6196
09/15/2005 16:35:00*4.6195*4.6195*4.62*4.6195
09/15/2005 16:40:00*4.6196*4.6196*4.6196*4.6195
09/15/2005 16:45:00*4.6215*4.6215*4.6215*4.6196
09/15/2005 16:50:00*4.621*4.621*4.6215*4.621
09/15/2005 16:55:00*4.6201*4.6201*4.621*4.6201
09/15/2005 17:00:00*4.6206*4.6206*4.6206*4.6201
