09/12/2005 17:05:00*4.626*4.626*4.626*4.6251
09/12/2005 17:10:00*4.6265*4.6265*4.6265*4.626
09/12/2005 17:15:00*4.6265*4.6265*4.6265*4.6265
09/12/2005 17:20:00*4.6295*4.6295*4.6295*4.6265
09/12/2005 17:25:00*4.6254*4.6254*4.6295*4.6254
09/12/2005 17:30:00*4.6259*4.6259*4.6259*4.6254
09/12/2005 17:35:00*4.6251*4.6251*4.6259*4.6251
09/12/2005 17:40:00*4.6263*4.6263*4.6263*4.6251
09/12/2005 17:45:00*4.6268*4.6268*4.6268*4.6263
09/12/2005 17:50:00*4.6263*4.6263*4.6268*4.6263
09/12/2005 17:55:00*4.6252*4.6252*4.6263*4.6252
09/12/2005 18:00:00*4.6253*4.6253*4.6253*4.6252
09/12/2005 18:05:00*4.626*4.626*4.626*4.6253
09/12/2005 18:10:00*4.6257*4.6257*4.626*4.6257
09/12/2005 18:15:00*4.6258*4.6258*4.6258*4.6257
09/12/2005 18:20:00*4.6257*4.6257*4.6258*4.6257
09/12/2005 18:25:00*4.6257*4.6257*4.6257*4.6257
09/12/2005 18:30:00*4.6261*4.6261*4.6261*4.6257
09/12/2005 18:35:00*4.6262*4.6262*4.6262*4.6261
09/12/2005 18:40:00*4.6253*4.6253*4.6262*4.6253
09/12/2005 18:45:00*4.6261*4.6261*4.6261*4.6253
09/12/2005 18:50:00*4.6262*4.6262*4.6262*4.6261
09/12/2005 18:55:00*4.6285*4.6285*4.6285*4.6262
09/12/2005 19:00:00*4.6263*4.6263*4.6285*4.6263
09/12/2005 19:05:00*4.6263*4.6263*4.6263*4.6263
09/12/2005 19:10:00*4.6261*4.6261*4.6263*4.6261
09/12/2005 19:15:00*4.6266*4.6266*4.6266*4.6261
09/12/2005 19:20:00*4.6271*4.6271*4.6271*4.6266
09/12/2005 19:25:00*4.6278*4.6278*4.6278*4.6271
09/12/2005 19:30:00*4.627*4.627*4.6278*4.627
09/12/2005 19:35:00*4.6272*4.6272*4.6272*4.627
09/12/2005 19:40:00*4.6269*4.6269*4.6272*4.6269
09/12/2005 19:45:00*4.6274*4.6274*4.6274*4.6269
09/12/2005 19:50:00*4.6265*4.6265*4.6274*4.6265
09/12/2005 19:55:00*4.6266*4.6266*4.6266*4.6265
09/12/2005 20:00:00*4.6289*4.6289*4.6289*4.6266
09/12/2005 20:05:00*4.6301*4.6285*4.6301*4.6285
09/12/2005 20:10:00*4.6278*4.6278*4.6285*4.6278
09/12/2005 20:15:00*4.6275*4.62825*4.62825*4.6275
09/12/2005 20:20:00*4.6274*4.62625*4.62825*4.62625
09/12/2005 20:25:00*4.6271*4.626*4.6271*4.626
09/12/2005 20:30:00*4.6252*4.62575*4.626*4.6252
09/12/2005 20:35:00*4.6253*4.62575*4.62575*4.6245
09/12/2005 20:40:00*4.62575*4.62525*4.62575*4.62525
09/12/2005 20:45:00*4.6223*4.62575*4.63165*4.6223
09/12/2005 20:50:00*4.6221*4.62575*4.62575*4.6221
09/12/2005 20:55:00*4.623*4.62525*4.63225*4.623
09/12/2005 21:00:00*4.6225*4.62525*4.6255*4.6225
09/12/2005 21:05:00*4.6221*4.62575*4.62575*4.6221
09/12/2005 21:10:00*4.622*4.627*4.63175*4.622
09/12/2005 21:15:00*4.6265*4.6285*4.6285*4.6265
09/12/2005 21:20:00*4.6277*4.628*4.6285*4.6277
09/12/2005 21:25:00*4.6274*4.6265*4.62825*4.6265
09/12/2005 21:30:00*4.6228*4.62725*4.62725*4.6228
09/12/2005 21:35:00*4.6243*4.627*4.62875*4.6243
09/12/2005 21:40:00*4.6242*4.62825*4.63335*4.6242
09/12/2005 21:45:00*4.6236*4.627*4.62825*4.6236
09/12/2005 21:50:00*4.6241*4.62675*4.627*4.6241
09/12/2005 21:55:00*4.6218*4.62625*4.63215*4.6218
09/12/2005 22:00:00*4.6233*4.62675*4.63265*4.6233
09/12/2005 22:05:00*4.623*4.62775*4.62775*4.623
09/12/2005 22:10:00*4.6228*4.6265*4.62775*4.6228
09/12/2005 22:15:00*4.6237*4.6265*4.62675*4.6237
09/12/2005 22:20:00*4.6218*4.6245*4.6265*4.6218
09/12/2005 22:25:00*4.6224*4.62425*4.6255*4.6224
09/12/2005 22:30:00*4.62425*4.6255*4.6255*4.62425
09/12/2005 22:35:00*4.6255*4.62525*4.6255*4.62475
09/12/2005 22:40:00*4.621*4.62425*4.62525*4.621
09/12/2005 22:45:00*4.6212*4.625*4.6306*4.6212
09/12/2005 22:50:00*4.6206*4.62475*4.625*4.6206
09/12/2005 22:55:00*4.6214*4.62425*4.62525*4.6214
09/12/2005 23:00:00*4.625*4.62475*4.625*4.62425
09/12/2005 23:05:00*4.625*4.625*4.625*4.62475
09/12/2005 23:10:00*4.6215*4.6245*4.625*4.6215
09/12/2005 23:15:00*4.6213*4.62475*4.625*4.6213
09/12/2005 23:20:00*4.6217*4.6311*4.6311*4.6217
09/12/2005 23:25:00*4.6243*4.625*4.6311*4.6243
09/12/2005 23:30:00*4.622*4.63125*4.63125*4.622
09/12/2005 23:35:00*4.6246*4.6246*4.63125*4.6246
09/12/2005 23:40:00*4.62525*4.62525*4.62525*4.6246
09/12/2005 23:45:00*4.6252*4.62525*4.62525*4.6245
09/12/2005 23:50:00*4.625*4.6255*4.6255*4.625
09/12/2005 23:55:00*4.6252*4.62575*4.62575*4.6252
09/13/2005 00:00:00*4.6248*4.62625*4.62625*4.6248
09/13/2005 00:05:00*4.62625*4.6266*4.6266*4.62625
09/13/2005 00:10:00*4.626*4.626*4.6266*4.626
09/13/2005 00:15:00*4.6258*4.62525*4.626*4.62525
09/13/2005 00:20:00*4.62575*4.62575*4.62575*4.62525
09/13/2005 00:25:00*4.6261*4.62625*4.62625*4.62575
09/13/2005 00:30:00*4.6262*4.626*4.62625*4.626
09/13/2005 00:35:00*4.6252*4.62575*4.626*4.6252
09/13/2005 00:40:00*4.6255*4.626*4.626*4.6255
09/13/2005 00:45:00*4.625*4.62525*4.626*4.625
09/13/2005 00:50:00*4.6252*4.62625*4.62625*4.6252
09/13/2005 00:55:00*4.625*4.626*4.62625*4.625
09/13/2005 01:00:00*4.6251*4.6251*4.626*4.6251
09/13/2005 01:05:00*4.6253*4.626*4.626*4.6251
09/13/2005 01:10:00*4.6254*4.6254*4.626*4.6254
09/13/2005 01:15:00*4.6249*4.626*4.626*4.6249
09/13/2005 01:20:00*4.625*4.6255*4.626*4.625
09/13/2005 01:25:00*4.62575*4.62575*4.62575*4.6255
09/13/2005 01:30:00*4.6219*4.6317*4.6317*4.6219
09/13/2005 01:35:00*4.6254*4.6255*4.6317*4.6254
09/13/2005 01:40:00*4.6242*4.623*4.626*4.623
09/13/2005 01:45:00*4.6206*4.623*4.625*4.6206
09/13/2005 01:50:00*4.62375*4.62275*4.62375*4.62275
09/13/2005 01:55:00*4.62*4.6225*4.6235*4.62
09/13/2005 02:00:00*4.624*4.62375*4.624*4.6225
09/13/2005 02:05:00*4.625*4.624*4.625*4.62375
09/13/2005 02:10:00*4.62475*4.625*4.625*4.624
09/13/2005 02:15:00*4.6202*4.62475*4.625*4.6202
09/13/2005 02:20:00*4.6199*4.6235*4.62475*4.6199
09/13/2005 02:25:00*4.621*4.6245*4.6245*4.621
09/13/2005 02:30:00*4.6207*4.62575*4.63035*4.6207
09/13/2005 02:45:00*4.62525*4.6255*4.62575*4.62525
09/13/2005 02:50:00*4.62575*4.625*4.62575*4.625
09/13/2005 02:55:00*4.6255*4.6245*4.62575*4.6245
09/13/2005 03:00:00*4.6208*4.62275*4.6245*4.6208
09/13/2005 03:05:00*4.6199*4.62275*4.62275*4.6199
09/13/2005 03:10:00*4.6225*4.623*4.623*4.6225
09/13/2005 03:15:00*4.6197*4.62275*4.623*4.6197
09/13/2005 03:20:00*4.62225*4.62225*4.62275*4.62225
09/13/2005 03:25:00*4.6187*4.6225*4.62275*4.6187
09/13/2005 03:30:00*4.622*4.62175*4.6225*4.62175
09/13/2005 03:35:00*4.62225*4.6205*4.62225*4.6205
09/13/2005 03:40:00*4.6174*4.62125*4.62125*4.6174
09/13/2005 03:45:00*4.6221*4.623*4.62325*4.62125
09/13/2005 03:50:00*4.6194*4.6225*4.62895*4.6194
09/13/2005 03:55:00*4.6166*4.62275*4.62525*4.6166
09/13/2005 04:00:00*4.62375*4.62375*4.62375*4.62275
09/13/2005 04:05:00*4.6204*4.62325*4.62375*4.6204
09/13/2005 04:10:00*4.619*4.62275*4.62325*4.619
09/13/2005 04:15:00*4.6196*4.6235*4.6235*4.6196
09/13/2005 04:20:00*4.6235*4.6235*4.6235*4.6235
09/13/2005 04:25:00*4.6224*4.62275*4.6235*4.6215
09/13/2005 04:30:00*4.6187*4.62175*4.62275*4.6187
09/13/2005 04:35:00*4.6189*4.623*4.623*4.6189
09/13/2005 04:40:00*4.6162*4.62275*4.623*4.6162
09/13/2005 04:45:00*4.6201*4.6225*4.624*4.6201
09/13/2005 04:50:00*4.6193*4.623*4.623*4.6193
09/13/2005 04:55:00*4.6186*4.6225*4.623*4.6186
09/13/2005 05:00:00*4.6188*4.6215*4.6284*4.6188
09/13/2005 05:05:00*4.6172*4.62075*4.6215*4.6172
09/13/2005 05:10:00*4.6176*4.62125*4.6215*4.6176
09/13/2005 05:15:00*4.6186*4.622*4.62225*4.6186
09/13/2005 05:20:00*4.6187*4.6225*4.6225*4.6187
09/13/2005 05:25:00*4.6192*4.6286*4.6286*4.6192
09/13/2005 05:30:00*4.622*4.62275*4.6286*4.622
09/13/2005 05:35:00*4.6223*4.62275*4.623*4.62225
09/13/2005 05:40:00*4.6182*4.621*4.62275*4.6182
09/13/2005 05:45:00*4.6188*4.62125*4.622*4.6188
09/13/2005 05:50:00*4.62125*4.62225*4.62225*4.62125
09/13/2005 05:55:00*4.6219*4.62175*4.62225*4.62175
09/13/2005 06:00:00*4.6213*4.6213*4.62175*4.6213
09/13/2005 06:05:00*4.6217*4.6215*4.6225*4.6213
09/13/2005 06:10:00*4.6175*4.62725*4.62725*4.6175
09/13/2005 06:15:00*4.6221*4.6225*4.62725*4.6221
09/13/2005 06:20:00*4.6227*4.62225*4.62275*4.62225
09/13/2005 06:25:00*4.6184*4.62125*4.62225*4.6184
09/13/2005 06:30:00*4.62175*4.62175*4.62175*4.62125
09/13/2005 06:35:00*4.6177*4.6195*4.62175*4.6177
09/13/2005 06:40:00*4.6157*4.61925*4.6195*4.6157
09/13/2005 06:45:00*4.6135*4.62*4.62*4.6135
09/13/2005 06:50:00*4.615*4.61775*4.62*4.615
09/13/2005 06:55:00*4.6152*4.61825*4.61825*4.6152
09/13/2005 07:00:00*4.615*4.6245*4.6245*4.615
09/13/2005 07:05:00*4.6166*4.618*4.6245*4.6166
09/13/2005 07:10:00*4.6137*4.6236*4.6236*4.6137
09/13/2005 07:15:00*4.6161*4.6161*4.6236*4.6161
09/13/2005 07:20:00*4.6184*4.6184*4.6184*4.6161
09/13/2005 07:25:00*4.6167*4.61725*4.6184*4.6167
09/13/2005 07:30:00*4.6162*4.618*4.619*4.6162
09/13/2005 07:35:00*4.6139*4.618*4.6237*4.6139
09/13/2005 07:40:00*4.6145*4.61825*4.624*4.6145
09/13/2005 07:45:00*4.615*4.618*4.61825*4.615
09/13/2005 07:50:00*4.6138*4.6175*4.618*4.6138
09/13/2005 07:55:00*4.614*4.6235*4.6235*4.614
09/13/2005 08:00:00*4.6175*4.6175*4.6235*4.6175
09/13/2005 08:05:00*4.6171*4.6175*4.6175*4.603
09/13/2005 08:10:00*4.6169*4.6169*4.6175*4.6169
09/13/2005 08:15:00*4.6166*4.617*4.61725*4.6166
09/13/2005 08:20:00*4.6165*4.6175*4.6175*4.6165
09/13/2005 08:25:00*4.61775*4.6175*4.61775*4.6175
09/13/2005 08:30:00*4.6175*4.6175*4.6175*4.6175
09/13/2005 08:35:00*4.6169*4.6165*4.6175*4.6165
09/13/2005 08:40:00*4.616*4.616*4.6165*4.616
09/13/2005 08:45:00*4.618*4.61675*4.618*4.616
09/13/2005 08:50:00*4.6128*4.6165*4.61675*4.6128
09/13/2005 08:55:00*4.6129*4.6175*4.6175*4.6129
09/13/2005 09:00:00*4.61875*4.6185*4.61875*4.6175
09/13/2005 09:05:00*4.6175*4.6185*4.6185*4.6175
09/13/2005 09:10:00*4.6142*4.6175*4.6185*4.6142
09/13/2005 09:15:00*4.6141*4.61725*4.6175*4.6141
09/13/2005 09:20:00*4.6142*4.6142*4.61725*4.6142
09/13/2005 09:25:00*4.6114*4.6165*4.61675*4.6114
09/13/2005 09:30:00*4.6134*4.6134*4.6165*4.6134
09/13/2005 09:35:00*4.6134*4.6134*4.6134*4.6134
09/13/2005 09:40:00*4.6161*4.61625*4.61625*4.6134
09/13/2005 09:45:00*4.6155*4.6165*4.6165*4.6155
09/13/2005 09:50:00*4.6161*4.61625*4.6165*4.6161
09/13/2005 09:55:00*4.6162*4.61475*4.61625*4.61475
09/13/2005 10:00:00*4.6137*4.6145*4.6155*4.6137
09/13/2005 10:05:00*4.6108*4.61475*4.61475*4.6108
09/13/2005 10:10:00*4.6149*4.61425*4.6149*4.61425
09/13/2005 10:15:00*4.6108*4.61475*4.61475*4.6108
09/13/2005 10:20:00*4.6148*4.6148*4.6148*4.61475
09/13/2005 10:25:00*4.614*4.614*4.6148*4.614
09/13/2005 10:30:00*4.6106*4.61425*4.6145*4.6106
09/13/2005 10:35:00*4.6113*4.6145*4.61475*4.6113
09/13/2005 10:40:00*4.6105*4.615*4.615*4.6105
09/13/2005 10:45:00*4.6106*4.6135*4.615*4.6106
09/13/2005 10:50:00*4.61325*4.61325*4.6135*4.61325
09/13/2005 10:55:00*4.6106*4.6135*4.6135*4.6106
09/13/2005 11:00:00*4.6094*4.61325*4.6135*4.6094
09/13/2005 11:05:00*4.613*4.613*4.61325*4.613
09/13/2005 11:10:00*4.6088*4.612*4.613*4.6088
09/13/2005 11:15:00*4.6079*4.61175*4.6125*4.6079
09/13/2005 11:20:00*4.6115*4.6115*4.61175*4.6115
09/13/2005 11:25:00*4.6078*4.6115*4.6115*4.6078
09/13/2005 11:30:00*4.6084*4.611*4.6115*4.6084
09/13/2005 11:35:00*4.6081*4.61075*4.6115*4.6081
09/13/2005 11:40:00*4.608*4.6115*4.6115*4.608
09/13/2005 11:45:00*4.6111*4.612*4.612*4.6111
09/13/2005 11:50:00*4.6081*4.6081*4.612*4.6081
09/13/2005 11:55:00*4.611*4.613*4.613*4.6081
09/13/2005 12:00:00*4.6119*4.6119*4.613*4.6119
09/13/2005 12:05:00*4.6105*4.61175*4.6125*4.6105
09/13/2005 12:10:00*4.6087*4.6087*4.61175*4.6087
09/13/2005 12:15:00*4.6109*4.612*4.6125*4.6087
09/13/2005 12:20:00*4.6086*4.61225*4.61225*4.6086
09/13/2005 12:25:00*4.6119*4.615*4.615*4.6119
09/13/2005 12:30:00*4.615*4.615*4.615*4.615
09/13/2005 12:35:00*4.6144*4.616*4.617*4.6144
09/13/2005 12:40:00*4.612*4.6155*4.616*4.612
09/13/2005 12:45:00*4.6152*4.6155*4.616*4.6152
09/13/2005 12:50:00*4.6117*4.6117*4.6155*4.6117
09/13/2005 12:55:00*4.6139*4.616*4.616*4.6117
09/13/2005 13:00:00*4.6155*4.6155*4.616*4.6155
09/13/2005 13:05:00*4.6142*4.6155*4.6155*4.6142
09/13/2005 13:10:00*4.6136*4.616*4.616*4.6136
09/13/2005 13:15:00*4.6146*4.6146*4.616*4.6146
09/13/2005 13:20:00*4.614*4.614*4.6146*4.614
09/13/2005 13:25:00*4.6137*4.6081*4.614*4.6
09/13/2005 13:30:00*4.615*4.617*4.617*4.601
09/13/2005 13:35:00*4.6154*4.61675*4.6175*4.6154
09/13/2005 13:40:00*4.6126*4.617*4.617*4.6126
09/13/2005 13:45:00*4.6125*4.6225*4.6225*4.6125
09/13/2005 13:50:00*4.6154*4.617*4.6225*4.6154
09/13/2005 13:55:00*4.6125*4.6225*4.6225*4.6125
09/13/2005 14:00:00*4.6153*4.6153*4.6225*4.6153
09/13/2005 14:05:00*4.6152*4.6152*4.6153*4.6152
09/13/2005 14:10:00*4.6149*4.6149*4.6152*4.6149
09/13/2005 14:15:00*4.6153*4.6153*4.6153*4.6149
09/13/2005 14:20:00*4.6153*4.6153*4.6153*4.6153
09/13/2005 14:25:00*4.6151*4.6151*4.6153*4.6151
09/13/2005 14:30:00*4.615*4.615*4.6151*4.615
09/13/2005 14:35:00*4.6148*4.6148*4.615*4.6148
09/13/2005 14:40:00*4.615*4.615*4.615*4.6148
09/13/2005 14:45:00*4.6134*4.6134*4.615*4.6134
09/13/2005 14:50:00*4.6144*4.6144*4.6144*4.6134
09/13/2005 14:55:00*4.6143*4.6143*4.6144*4.6143
09/13/2005 15:00:00*4.6143*4.6143*4.6143*4.6143
09/13/2005 15:05:00*4.6144*4.6144*4.6144*4.6143
09/13/2005 15:10:00*4.6153*4.6153*4.6153*4.6144
09/13/2005 15:15:00*4.6142*4.6142*4.6153*4.6142
09/13/2005 15:20:00*4.6147*4.6147*4.6147*4.6142
09/13/2005 15:25:00*4.6156*4.6156*4.6156*4.6147
09/13/2005 15:30:00*4.6148*4.6148*4.6156*4.6148
09/13/2005 15:35:00*4.6148*4.6148*4.6148*4.6148
09/13/2005 15:40:00*4.615*4.615*4.615*4.6148
09/13/2005 15:45:00*4.615*4.615*4.615*4.615
09/13/2005 15:50:00*4.6148*4.6148*4.615*4.6148
09/13/2005 15:55:00*4.614*4.614*4.6148*4.614
09/13/2005 16:00:00*4.6144*4.6144*4.6144*4.614
09/13/2005 16:05:00*4.6147*4.6147*4.6147*4.6144
09/13/2005 16:10:00*4.6147*4.6147*4.6147*4.6147
09/13/2005 16:15:00*4.615*4.615*4.615*4.6147
09/13/2005 16:20:00*4.6153*4.6153*4.6153*4.615
09/13/2005 16:25:00*4.6156*4.6156*4.6156*4.6153
09/13/2005 16:30:00*4.6159*4.6159*4.6159*4.6156
09/13/2005 16:35:00*4.615*4.615*4.6159*4.615
09/13/2005 16:40:00*4.6148*4.6148*4.615*4.6148
09/13/2005 16:45:00*4.6153*4.6153*4.6153*4.6148
09/13/2005 16:50:00*4.6147*4.6147*4.6153*4.6147
09/13/2005 16:55:00*4.6152*4.6152*4.6152*4.6147
09/13/2005 17:00:00*4.6161*4.6161*4.6161*4.6152
