09/11/2005 17:05:00*4.639*4.639*4.639*4.639
09/11/2005 17:10:00*4.639*4.639*4.639*4.639
09/11/2005 17:15:00*4.639*4.639*4.639*4.639
09/11/2005 17:20:00*4.639*4.639*4.639*4.639
09/11/2005 17:25:00*4.639*4.639*4.639*4.639
09/11/2005 17:30:00*4.639*4.639*4.639*4.639
09/11/2005 17:35:00*4.639*4.639*4.639*4.639
09/11/2005 17:40:00*4.639*4.639*4.639*4.639
09/11/2005 17:45:00*4.639*4.639*4.639*4.639
09/11/2005 17:50:00*4.639*4.639*4.639*4.639
09/11/2005 17:55:00*4.639*4.639*4.639*4.639
09/11/2005 18:00:00*4.639*4.639*4.639*4.639
09/11/2005 18:05:00*4.6414*4.6414*4.6414*4.639
09/11/2005 18:10:00*4.6412*4.6412*4.6414*4.6412
09/11/2005 18:15:00*4.6415*4.6415*4.6415*4.6412
09/11/2005 18:20:00*4.6419*4.6419*4.6419*4.6415
09/11/2005 18:25:00*4.6408*4.6408*4.6419*4.6408
09/11/2005 18:30:00*4.6405*4.6405*4.6408*4.6405
09/11/2005 18:35:00*4.6401*4.6401*4.6405*4.6401
09/11/2005 18:40:00*4.64*4.64*4.6401*4.64
09/11/2005 18:45:00*4.6398*4.6398*4.64*4.6398
09/11/2005 18:50:00*4.6392*4.6392*4.6398*4.6392
09/11/2005 18:55:00*4.6397*4.6397*4.6397*4.6392
09/11/2005 19:00:00*4.6394*4.6394*4.6397*4.6394
09/11/2005 19:05:00*4.6402*4.6402*4.6402*4.6394
09/11/2005 19:10:00*4.6411*4.6411*4.6411*4.6402
09/11/2005 19:15:00*4.6406*4.6406*4.6411*4.6406
09/11/2005 19:20:00*4.6399*4.6399*4.6406*4.6399
09/11/2005 19:25:00*4.6405*4.6405*4.6405*4.6399
09/11/2005 19:30:00*4.6408*4.6408*4.6408*4.6405
09/11/2005 19:35:00*4.6402*4.6402*4.6408*4.6402
09/11/2005 19:40:00*4.6413*4.6413*4.6413*4.6402
09/11/2005 19:45:00*4.6409*4.6409*4.6413*4.6409
09/11/2005 19:50:00*4.6403*4.6403*4.6409*4.6403
09/11/2005 19:55:00*4.6405*4.6405*4.6405*4.6403
09/11/2005 20:00:00*4.6417*4.6417*4.6417*4.6405
09/11/2005 20:05:00*4.6414*4.6414*4.6417*4.6414
09/11/2005 20:10:00*4.6417*4.6481*4.6481*4.6414
09/11/2005 20:15:00*4.639*4.64025*4.6481*4.639
09/11/2005 20:20:00*4.6375*4.64675*4.64675*4.6375
09/11/2005 20:25:00*4.6392*4.6405*4.64675*4.6392
09/11/2005 20:30:00*4.6402*4.64075*4.64075*4.6402
09/11/2005 20:35:00*4.6401*4.64125*4.64125*4.6401
09/11/2005 20:40:00*4.6393*4.64*4.64125*4.6393
09/11/2005 20:45:00*4.6416*4.64125*4.6425*4.64
09/11/2005 20:50:00*4.6381*4.64175*4.64175*4.6381
09/11/2005 20:55:00*4.6378*4.63925*4.64175*4.6378
09/11/2005 21:00:00*4.6365*4.63925*4.63975*4.6365
09/11/2005 21:05:00*4.63925*4.63925*4.63925*4.63925
09/11/2005 21:10:00*4.63925*4.64*4.64*4.63875
09/11/2005 21:15:00*4.64*4.64125*4.64125*4.64
09/11/2005 21:20:00*4.63445*4.63445*4.64125*4.63445
09/11/2005 21:25:00*4.6405*4.64025*4.64125*4.63445
09/11/2005 21:30:00*4.6371*4.64655*4.64655*4.6371
09/11/2005 21:35:00*4.6398*4.64075*4.64655*4.6398
09/11/2005 21:40:00*4.641*4.64125*4.64125*4.64075
09/11/2005 21:45:00*4.6407*4.64125*4.6415*4.6407
09/11/2005 21:50:00*4.6415*4.6415*4.6415*4.64125
09/11/2005 21:55:00*4.64125*4.64175*4.64175*4.64125
09/11/2005 22:00:00*4.64125*4.64125*4.64175*4.64125
09/11/2005 22:05:00*4.64125*4.64175*4.6425*4.6384
09/11/2005 22:10:00*4.642*4.642*4.642*4.64175
09/11/2005 22:15:00*4.6381*4.64125*4.642*4.6381
09/11/2005 22:20:00*4.64125*4.63975*4.64125*4.63975
09/11/2005 22:25:00*4.6373*4.64*4.6464*4.6373
09/11/2005 22:30:00*4.64*4.63975*4.64*4.63975
09/11/2005 22:35:00*4.6398*4.63975*4.6405*4.63975
09/11/2005 22:40:00*4.6362*4.64585*4.64585*4.6362
09/11/2005 22:45:00*4.6395*4.63975*4.64585*4.6395
09/11/2005 22:50:00*4.636*4.64575*4.64575*4.636
09/11/2005 22:55:00*4.6392*4.6395*4.64575*4.6392
09/11/2005 23:00:00*4.63875*4.63775*4.6395*4.63775
09/11/2005 23:05:00*4.6346*4.63725*4.6395*4.6346
09/11/2005 23:10:00*4.6338*4.63725*4.63725*4.6338
09/11/2005 23:15:00*4.632*4.636*4.63725*4.632
09/11/2005 23:20:00*4.6334*4.6365*4.6365*4.6334
09/11/2005 23:25:00*4.6337*4.6365*4.6365*4.6337
09/11/2005 23:30:00*4.63725*4.637*4.63725*4.6365
09/11/2005 23:35:00*4.6335*4.637*4.637*4.6335
09/11/2005 23:40:00*4.63675*4.63675*4.637*4.63675
09/11/2005 23:45:00*4.63775*4.637*4.63775*4.63675
09/11/2005 23:50:00*4.63675*4.63675*4.637*4.63675
09/11/2005 23:55:00*4.6331*4.6428*4.6428*4.6331
09/12/2005 00:00:00*4.636*4.636*4.6428*4.636
09/12/2005 00:05:00*4.6365*4.63725*4.63725*4.636
09/12/2005 00:10:00*4.6369*4.6369*4.63725*4.6369
09/12/2005 00:15:00*4.6363*4.63575*4.6369*4.63575
09/12/2005 00:20:00*4.6352*4.637*4.637*4.6352
09/12/2005 00:25:00*4.6363*4.63725*4.63725*4.6363
09/12/2005 00:30:00*4.6382*4.63875*4.63875*4.63725
09/12/2005 00:35:00*4.6379*4.63825*4.63875*4.6379
09/12/2005 00:40:00*4.638*4.63875*4.63875*4.638
09/12/2005 00:45:00*4.6367*4.63825*4.63875*4.6367
09/12/2005 00:50:00*4.6369*4.63775*4.63825*4.6369
09/12/2005 00:55:00*4.6372*4.63775*4.63825*4.6372
09/12/2005 01:00:00*4.63825*4.63825*4.63825*4.63775
09/12/2005 01:05:00*4.63825*4.63825*4.63825*4.63825
09/12/2005 01:10:00*4.6382*4.63775*4.63825*4.63775
09/12/2005 01:15:00*4.6384*4.63725*4.6384*4.63725
09/12/2005 01:20:00*4.6344*4.6437*4.6437*4.6344
09/12/2005 01:25:00*4.6377*4.63675*4.6437*4.63675
09/12/2005 01:30:00*4.6361*4.63625*4.63675*4.6361
09/12/2005 01:35:00*4.6372*4.63675*4.6372*4.63625
09/12/2005 01:40:00*4.6361*4.6361*4.63675*4.6361
09/12/2005 01:45:00*4.6363*4.63625*4.6363*4.6361
09/12/2005 01:50:00*4.6358*4.6365*4.637*4.6358
09/12/2005 01:55:00*4.6364*4.6364*4.6365*4.6364
09/12/2005 02:00:00*4.6372*4.6372*4.6372*4.6364
09/12/2005 02:05:00*4.6379*4.6379*4.6379*4.6372
09/12/2005 02:10:00*4.6373*4.6373*4.6379*4.6373
09/12/2005 02:15:00*4.6359*4.64245*4.64245*4.6359
09/12/2005 02:20:00*4.6364*4.63625*4.64245*4.63625
09/12/2005 02:25:00*4.6354*4.63575*4.63625*4.6354
09/12/2005 02:30:00*4.6356*4.6356*4.63575*4.6356
09/12/2005 02:45:00*4.6341*4.63425*4.6356*4.6341
09/12/2005 02:50:00*4.6315*4.63425*4.63525*4.6315
09/12/2005 02:55:00*4.6308*4.63375*4.6404*4.6308
09/12/2005 03:00:00*4.6309*4.633*4.63375*4.6309
09/12/2005 03:05:00*4.6305*4.633*4.6335*4.6305
09/12/2005 03:10:00*4.6302*4.63175*4.633*4.6302
09/12/2005 03:15:00*4.6325*4.63175*4.63275*4.63175
09/12/2005 03:20:00*4.63225*4.63325*4.63325*4.63175
09/12/2005 03:25:00*4.63275*4.63275*4.63325*4.63275
09/12/2005 03:30:00*4.633*4.63175*4.633*4.63175
09/12/2005 03:35:00*4.6315*4.63175*4.63225*4.6315
09/12/2005 03:40:00*4.63175*4.6325*4.63275*4.63175
09/12/2005 03:45:00*4.63275*4.633*4.633*4.6325
09/12/2005 03:50:00*4.633*4.633*4.633*4.63275
09/12/2005 03:55:00*4.63275*4.6325*4.633*4.6325
09/12/2005 04:00:00*4.63275*4.63275*4.63275*4.6325
09/12/2005 04:05:00*4.6327*4.6325*4.633*4.6325
09/12/2005 04:10:00*4.6321*4.63325*4.63325*4.6321
09/12/2005 04:15:00*4.6326*4.63275*4.63375*4.6326
09/12/2005 04:20:00*4.63275*4.63275*4.63275*4.63275
09/12/2005 04:25:00*4.6328*4.6325*4.6328*4.6325
09/12/2005 04:30:00*4.6337*4.6325*4.6337*4.6325
09/12/2005 04:35:00*4.6326*4.6335*4.6335*4.6325
09/12/2005 04:40:00*4.6299*4.6325*4.63945*4.6299
09/12/2005 04:45:00*4.629*4.6325*4.63275*4.629
09/12/2005 04:50:00*4.6328*4.6345*4.6345*4.6325
09/12/2005 04:55:00*4.6308*4.634*4.6345*4.6308
09/12/2005 05:00:00*4.6346*4.635*4.635*4.634
09/12/2005 05:05:00*4.6339*4.6345*4.63525*4.6339
09/12/2005 05:10:00*4.6313*4.6345*4.64065*4.6313
09/12/2005 05:15:00*4.6285*4.63325*4.6345*4.6285
09/12/2005 05:20:00*4.6335*4.634*4.634*4.63325
09/12/2005 05:25:00*4.63375*4.63425*4.63425*4.63375
09/12/2005 05:30:00*4.6335*4.63375*4.63425*4.6335
09/12/2005 05:35:00*4.634*4.63375*4.63475*4.63375
09/12/2005 05:40:00*4.63425*4.63375*4.63425*4.63375
09/12/2005 05:45:00*4.6303*4.6335*4.63375*4.6303
09/12/2005 05:50:00*4.6254*4.63375*4.634*4.6254
09/12/2005 05:55:00*4.6307*4.633*4.63375*4.6307
09/12/2005 06:00:00*4.6335*4.63325*4.6335*4.633
09/12/2005 06:05:00*4.63475*4.6345*4.63475*4.63325
09/12/2005 06:10:00*4.6301*4.632*4.6345*4.6301
09/12/2005 06:15:00*4.6289*4.63125*4.6325*4.6289
09/12/2005 06:20:00*4.63175*4.63225*4.63225*4.63125
09/12/2005 06:25:00*4.6275*4.63175*4.6325*4.6275
09/12/2005 06:30:00*4.63325*4.6325*4.63325*4.63175
09/12/2005 06:35:00*4.63275*4.63275*4.63275*4.6325
09/12/2005 06:40:00*4.6327*4.63225*4.63275*4.631
09/12/2005 06:45:00*4.6283*4.631*4.63225*4.6283
09/12/2005 06:50:00*4.6284*4.63025*4.63745*4.6284
09/12/2005 06:55:00*4.6311*4.63075*4.6311*4.63025
09/12/2005 07:00:00*4.6315*4.6305*4.632*4.6305
09/12/2005 07:05:00*4.6314*4.63175*4.63175*4.6305
09/12/2005 07:10:00*4.632*4.632*4.632*4.63175
09/12/2005 07:15:00*4.6315*4.6315*4.632*4.6315
09/12/2005 07:20:00*4.631*4.62525*4.6315*4.617
09/12/2005 07:25:00*4.6327*4.6325*4.6327*4.62525
09/12/2005 07:30:00*4.632*4.63275*4.63275*4.632
09/12/2005 07:35:00*4.6318*4.6325*4.63325*4.6318
09/12/2005 07:40:00*4.6326*4.63425*4.63425*4.6325
09/12/2005 07:45:00*4.6337*4.63475*4.63475*4.6337
09/12/2005 07:50:00*4.6338*4.6338*4.63475*4.6338
09/12/2005 07:55:00*4.6342*4.63425*4.63425*4.6338
09/12/2005 08:00:00*4.6337*4.6337*4.63425*4.6337
09/12/2005 08:05:00*4.6343*4.634*4.6343*4.6337
09/12/2005 08:10:00*4.633*4.633*4.634*4.633
09/12/2005 08:15:00*4.6337*4.63475*4.63475*4.619
09/12/2005 08:20:00*4.6346*4.6346*4.63475*4.6346
09/12/2005 08:25:00*4.6347*4.63475*4.635*4.6346
09/12/2005 08:30:00*4.6354*4.635*4.6354*4.63475
09/12/2005 08:35:00*4.6348*4.635*4.63525*4.63475
09/12/2005 08:40:00*4.635*4.63475*4.635*4.63475
09/12/2005 08:45:00*4.635*4.635*4.635*4.63475
09/12/2005 08:50:00*4.6318*4.6345*4.64115*4.6318
09/12/2005 08:55:00*4.6292*4.63375*4.6345*4.6292
09/12/2005 09:00:00*4.6282*4.63125*4.63375*4.6282
09/12/2005 09:05:00*4.6292*4.63275*4.63325*4.6292
09/12/2005 09:10:00*4.63275*4.63275*4.63275*4.63275
09/12/2005 09:15:00*4.6314*4.6315*4.63275*4.6314
09/12/2005 09:20:00*4.63*4.6325*4.6325*4.63
09/12/2005 09:25:00*4.6319*4.63075*4.6325*4.63075
09/12/2005 09:30:00*4.6277*4.63125*4.6315*4.6277
09/12/2005 09:35:00*4.6286*4.6286*4.63125*4.6286
09/12/2005 09:40:00*4.6305*4.63175*4.63175*4.6286
09/12/2005 09:45:00*4.6314*4.632*4.632*4.6314
09/12/2005 09:50:00*4.63175*4.63075*4.632*4.63075
09/12/2005 09:55:00*4.6278*4.63025*4.63075*4.6278
09/12/2005 10:00:00*4.6311*4.6305*4.63125*4.63025
09/12/2005 10:05:00*4.6274*4.6305*4.63075*4.6274
09/12/2005 10:10:00*4.62975*4.62975*4.6305*4.62975
09/12/2005 10:15:00*4.6267*4.6285*4.62975*4.6267
09/12/2005 10:20:00*4.6291*4.6305*4.6305*4.6285
09/12/2005 10:25:00*4.6297*4.62925*4.6305*4.62925
09/12/2005 10:30:00*4.6248*4.6248*4.62925*4.6248
09/12/2005 10:35:00*4.6297*4.63025*4.63025*4.6248
09/12/2005 10:40:00*4.6304*4.62975*4.6304*4.62975
09/12/2005 10:45:00*4.63*4.62825*4.63*4.62825
09/12/2005 10:50:00*4.6285*4.6285*4.6285*4.62825
09/12/2005 10:55:00*4.6256*4.62875*4.62875*4.6256
09/12/2005 11:00:00*4.6283*4.628*4.62875*4.628
09/12/2005 11:05:00*4.6286*4.6285*4.6286*4.628
09/12/2005 11:10:00*4.6249*4.628*4.6285*4.6249
09/12/2005 11:15:00*4.6282*4.62825*4.62825*4.62725
09/12/2005 11:20:00*4.62825*4.62825*4.62825*4.62825
09/12/2005 11:25:00*4.6271*4.6265*4.62825*4.62525
09/12/2005 11:30:00*4.62775*4.628*4.628*4.6265
09/12/2005 11:35:00*4.62825*4.6275*4.62825*4.62725
09/12/2005 11:40:00*4.6275*4.6275*4.6275*4.6275
09/12/2005 11:45:00*4.6285*4.62875*4.62875*4.6275
09/12/2005 11:50:00*4.6285*4.62825*4.62875*4.62825
09/12/2005 11:55:00*4.6254*4.6254*4.62825*4.6254
09/12/2005 12:00:00*4.628*4.62825*4.62825*4.6254
09/12/2005 12:05:00*4.6287*4.6275*4.6287*4.6275
09/12/2005 12:10:00*4.6274*4.6274*4.6275*4.6274
09/12/2005 12:15:00*4.6272*4.628*4.628*4.6272
09/12/2005 12:20:00*4.62825*4.62825*4.62825*4.628
09/12/2005 12:25:00*4.6248*4.6344*4.6344*4.6248
09/12/2005 12:30:00*4.6281*4.6281*4.6344*4.6281
09/12/2005 12:35:00*4.6294*4.6294*4.6294*4.6281
09/12/2005 12:40:00*4.6296*4.6296*4.6296*4.6294
09/12/2005 12:45:00*4.6267*4.62725*4.6296*4.6267
09/12/2005 12:50:00*4.62725*4.6274*4.6274*4.62725
09/12/2005 12:55:00*4.6268*4.6268*4.6274*4.6268
09/12/2005 13:00:00*4.6269*4.6332*4.6332*4.6268
09/12/2005 13:05:00*4.6268*4.62675*4.6332*4.62675
09/12/2005 13:10:00*4.6267*4.627*4.627*4.6267
09/12/2005 13:15:00*4.626*4.62725*4.62725*4.626
09/12/2005 13:20:00*4.6264*4.6264*4.62725*4.6264
09/12/2005 13:25:00*4.6265*4.6265*4.6265*4.6264
09/12/2005 13:30:00*4.6265*4.6265*4.6265*4.6265
09/12/2005 13:35:00*4.6279*4.6279*4.6279*4.6265
09/12/2005 13:40:00*4.6272*4.6272*4.6279*4.6272
09/12/2005 13:45:00*4.6271*4.6271*4.6272*4.6271
09/12/2005 13:50:00*4.6255*4.6255*4.6271*4.6255
09/12/2005 13:55:00*4.627*4.627*4.627*4.6255
09/12/2005 14:00:00*4.6275*4.6275*4.6275*4.627
09/12/2005 14:05:00*4.6274*4.6274*4.6275*4.6274
09/12/2005 14:10:00*4.627*4.627*4.6274*4.627
09/12/2005 14:15:00*4.626*4.626*4.627*4.626
09/12/2005 14:20:00*4.627*4.627*4.627*4.626
09/12/2005 14:25:00*4.6277*4.6277*4.6277*4.627
09/12/2005 14:30:00*4.6269*4.6269*4.6277*4.6269
09/12/2005 14:35:00*4.6266*4.6266*4.6269*4.6266
09/12/2005 14:40:00*4.6265*4.6265*4.6266*4.6265
09/12/2005 14:45:00*4.6274*4.6274*4.6274*4.6265
09/12/2005 14:50:00*4.627*4.627*4.6274*4.627
09/12/2005 14:55:00*4.6271*4.6271*4.6271*4.627
09/12/2005 15:00:00*4.6269*4.6269*4.6271*4.6269
09/12/2005 15:05:00*4.6274*4.6274*4.6274*4.6269
09/12/2005 15:10:00*4.6262*4.6262*4.6274*4.6262
09/12/2005 15:15:00*4.627*4.627*4.627*4.6262
09/12/2005 15:20:00*4.6271*4.6271*4.6271*4.627
09/12/2005 15:25:00*4.6275*4.6275*4.6275*4.6271
09/12/2005 15:30:00*4.6273*4.6273*4.6275*4.6273
09/12/2005 15:35:00*4.6269*4.6269*4.6273*4.6269
09/12/2005 15:40:00*4.6272*4.6272*4.6272*4.6269
09/12/2005 15:45:00*4.6262*4.6262*4.6272*4.6262
09/12/2005 15:50:00*4.6265*4.6265*4.6265*4.6262
09/12/2005 15:55:00*4.6271*4.6271*4.6271*4.6265
09/12/2005 16:00:00*4.6268*4.6268*4.6271*4.6268
09/12/2005 16:05:00*4.6274*4.6274*4.6274*4.6268
09/12/2005 16:10:00*4.6265*4.6265*4.6274*4.6265
09/12/2005 16:15:00*4.6268*4.6268*4.6268*4.6265
09/12/2005 16:20:00*4.6241*4.6241*4.6268*4.6241
09/12/2005 16:25:00*4.626*4.626*4.626*4.6241
09/12/2005 16:30:00*4.6252*4.6252*4.626*4.6252
09/12/2005 16:35:00*4.6257*4.6257*4.6257*4.6252
09/12/2005 16:40:00*4.6258*4.6258*4.6258*4.6257
09/12/2005 16:45:00*4.6247*4.6247*4.6258*4.6247
09/12/2005 16:50:00*4.6264*4.6264*4.6264*4.6247
09/12/2005 16:55:00*4.6259*4.6259*4.6264*4.6259
09/12/2005 17:00:00*4.6251*4.6251*4.6259*4.6251
