09/08/2005 17:05:00*4.6318*4.6318*4.6318*4.6313
09/08/2005 17:10:00*4.6321*4.6321*4.6321*4.6318
09/08/2005 17:15:00*4.6315*4.6315*4.6321*4.6315
09/08/2005 17:20:00*4.6329*4.6329*4.6329*4.6315
09/08/2005 17:25:00*4.6327*4.6327*4.6329*4.6327
09/08/2005 17:30:00*4.6333*4.6333*4.6333*4.6327
09/08/2005 17:35:00*4.6342*4.6342*4.6342*4.6333
09/08/2005 17:40:00*4.6363*4.6363*4.6363*4.6342
09/08/2005 17:45:00*4.636*4.636*4.6363*4.636
09/08/2005 17:50:00*4.6355*4.6355*4.636*4.6355
09/08/2005 17:55:00*4.6353*4.6353*4.6355*4.6353
09/08/2005 18:00:00*4.634*4.634*4.6353*4.634
09/08/2005 18:05:00*4.6338*4.6338*4.634*4.6338
09/08/2005 18:10:00*4.6364*4.6364*4.6364*4.6338
09/08/2005 18:15:00*4.6354*4.6354*4.6364*4.6354
09/08/2005 18:20:00*4.635*4.635*4.6354*4.635
09/08/2005 18:25:00*4.6341*4.6341*4.635*4.6341
09/08/2005 18:30:00*4.635*4.635*4.635*4.6341
09/08/2005 18:35:00*4.6329*4.6329*4.635*4.6329
09/08/2005 18:40:00*4.6337*4.6337*4.6337*4.6329
09/08/2005 18:45:00*4.6341*4.6341*4.6341*4.6337
09/08/2005 18:50:00*4.634*4.634*4.6341*4.634
09/08/2005 18:55:00*4.6344*4.6344*4.6344*4.634
09/08/2005 19:00:00*4.6347*4.6347*4.6347*4.6344
09/08/2005 19:05:00*4.6341*4.6341*4.6347*4.6341
09/08/2005 19:10:00*4.6337*4.6337*4.6341*4.6337
09/08/2005 19:15:00*4.6338*4.6338*4.6338*4.6337
09/08/2005 19:20:00*4.6331*4.6331*4.6338*4.6331
09/08/2005 19:25:00*4.633*4.633*4.6331*4.633
09/08/2005 19:30:00*4.6332*4.6332*4.6332*4.633
09/08/2005 19:35:00*4.6322*4.6322*4.6332*4.6322
09/08/2005 19:40:00*4.6323*4.6323*4.6323*4.6322
09/08/2005 19:45:00*4.6326*4.6326*4.6326*4.6323
09/08/2005 19:50:00*4.6328*4.6328*4.6328*4.6326
09/08/2005 19:55:00*4.6325*4.6325*4.6328*4.6325
09/08/2005 20:00:00*4.6321*4.6321*4.6325*4.6321
09/08/2005 20:05:00*4.6322*4.6322*4.6322*4.6321
09/08/2005 20:10:00*4.6315*4.6315*4.6322*4.6315
09/08/2005 20:15:00*4.6303*4.6303*4.6315*4.6303
09/08/2005 20:20:00*4.6299*4.6299*4.6303*4.6299
09/08/2005 20:25:00*4.6286*4.6286*4.6299*4.6286
09/08/2005 20:30:00*4.6278*4.6278*4.6286*4.6278
09/08/2005 20:35:00*4.6281*4.6281*4.6281*4.6278
09/08/2005 20:40:00*4.6264*4.6264*4.6281*4.6264
09/08/2005 20:45:00*4.6255*4.6255*4.6264*4.6255
09/08/2005 20:50:00*4.6242*4.6242*4.6255*4.6242
09/08/2005 20:55:00*4.6243*4.6243*4.6243*4.6242
09/08/2005 21:00:00*4.626*4.626*4.626*4.6243
09/08/2005 21:05:00*4.6251*4.6251*4.626*4.6251
09/08/2005 21:10:00*4.624*4.624*4.6251*4.624
09/08/2005 21:15:00*4.6254*4.6254*4.6254*4.624
09/08/2005 21:20:00*4.6252*4.6252*4.6254*4.6252
09/08/2005 21:25:00*4.6272*4.6265*4.6272*4.6252
09/08/2005 21:30:00*4.626*4.626*4.6265*4.626
09/08/2005 21:35:00*4.6263*4.62675*4.62675*4.626
09/08/2005 21:40:00*4.6264*4.627*4.627*4.6264
09/08/2005 21:45:00*4.627*4.62775*4.62775*4.627
09/08/2005 21:50:00*4.6267*4.628*4.628*4.6267
09/08/2005 21:55:00*4.6288*4.62975*4.62975*4.628
09/08/2005 22:00:00*4.6262*4.6295*4.63585*4.6262
09/08/2005 22:05:00*4.6306*4.63125*4.63125*4.6295
09/08/2005 22:10:00*4.6275*4.62925*4.63125*4.6275
09/08/2005 22:15:00*4.627*4.62975*4.63125*4.627
09/08/2005 22:20:00*4.6266*4.63605*4.63605*4.6266
09/08/2005 22:25:00*4.6251*4.62925*4.63605*4.6251
09/08/2005 22:30:00*4.6257*4.62975*4.62975*4.6257
09/08/2005 22:35:00*4.629*4.62975*4.62975*4.6285
09/08/2005 22:40:00*4.6248*4.62825*4.62975*4.6248
09/08/2005 22:45:00*4.6242*4.62825*4.62825*4.6242
09/08/2005 22:50:00*4.62825*4.62825*4.62825*4.62825
09/08/2005 22:55:00*4.6289*4.62925*4.63*4.62825
09/08/2005 23:00:00*4.6291*4.629*4.62925*4.629
09/08/2005 23:05:00*4.6285*4.6285*4.629*4.6249
09/08/2005 23:10:00*4.62825*4.62875*4.62875*4.62825
09/08/2005 23:15:00*4.62775*4.62775*4.62875*4.62775
09/08/2005 23:20:00*4.629*4.629*4.629*4.62775
09/08/2005 23:25:00*4.6246*4.62825*4.62925*4.6246
09/08/2005 23:30:00*4.628*4.628*4.62825*4.628
09/08/2005 23:35:00*4.6251*4.628*4.628*4.6251
09/08/2005 23:40:00*4.6249*4.6342*4.6342*4.6249
09/08/2005 23:45:00*4.6278*4.62725*4.6342*4.62725
09/08/2005 23:50:00*4.6274*4.628*4.628*4.62725
09/08/2005 23:55:00*4.6272*4.62825*4.62825*4.6272
09/09/2005 00:00:00*4.6273*4.6273*4.62825*4.6273
09/09/2005 00:05:00*4.6276*4.6275*4.6276*4.6273
09/09/2005 00:10:00*4.6272*4.62775*4.62775*4.6272
09/09/2005 00:15:00*4.6274*4.6285*4.6285*4.6274
09/09/2005 00:20:00*4.6278*4.6278*4.6285*4.6278
09/09/2005 00:25:00*4.6283*4.628*4.6283*4.62725
09/09/2005 00:30:00*4.6281*4.6281*4.6281*4.628
09/09/2005 00:35:00*4.6287*4.62825*4.6287*4.6281
09/09/2005 00:40:00*4.6279*4.6279*4.62825*4.6279
09/09/2005 00:45:00*4.6277*4.6285*4.6285*4.6277
09/09/2005 00:50:00*4.6275*4.6285*4.629*4.6275
09/09/2005 00:55:00*4.6283*4.62875*4.62875*4.6283
09/09/2005 01:00:00*4.6279*4.62875*4.62875*4.6279
09/09/2005 01:05:00*4.6252*4.6265*4.62875*4.6252
09/09/2005 01:10:00*4.62725*4.62775*4.62775*4.6265
09/09/2005 01:15:00*4.62775*4.62775*4.62775*4.62775
09/09/2005 01:20:00*4.6268*4.62775*4.62775*4.6268
09/09/2005 01:25:00*4.6275*4.62775*4.62825*4.6275
09/09/2005 01:30:00*4.6276*4.6275*4.62775*4.6275
09/09/2005 01:35:00*4.628*4.62825*4.62825*4.62725
09/09/2005 01:40:00*4.6243*4.62825*4.63415*4.6243
09/09/2005 01:45:00*4.6249*4.62725*4.62825*4.6249
09/09/2005 01:50:00*4.628*4.628*4.628*4.62725
09/09/2005 01:55:00*4.62775*4.628*4.628*4.62775
09/09/2005 02:00:00*4.628*4.628*4.628*4.628
09/09/2005 02:05:00*4.6218*4.62925*4.6297*4.6218
09/09/2005 02:10:00*4.62325*4.6295*4.62975*4.62325
09/09/2005 02:15:00*4.62975*4.63025*4.63025*4.6295
09/09/2005 02:20:00*4.63075*4.63075*4.63075*4.63025
09/09/2005 02:25:00*4.63*4.63*4.63075*4.63
09/09/2005 02:30:00*4.6296*4.63075*4.63075*4.629
09/09/2005 02:45:00*4.6271*4.6305*4.63075*4.6271
09/09/2005 02:50:00*4.6308*4.62875*4.6308*4.62875
09/09/2005 02:55:00*4.6249*4.628*4.62875*4.6249
09/09/2005 03:00:00*4.6246*4.62725*4.628*4.6246
09/09/2005 03:05:00*4.6242*4.627*4.6336*4.6242
09/09/2005 03:10:00*4.6285*4.6285*4.6285*4.627
09/09/2005 03:15:00*4.6251*4.62825*4.6285*4.6251
09/09/2005 03:20:00*4.6279*4.629*4.62925*4.6279
09/09/2005 03:25:00*4.6252*4.62875*4.629*4.6252
09/09/2005 03:30:00*4.6243*4.62825*4.6344*4.6243
09/09/2005 03:35:00*4.6251*4.6285*4.63455*4.6251
09/09/2005 03:40:00*4.6245*4.6275*4.6285*4.6245
09/09/2005 03:45:00*4.6248*4.628*4.628*4.6248
09/09/2005 03:50:00*4.6252*4.6252*4.628*4.6252
09/09/2005 03:55:00*4.6262*4.628*4.62825*4.6252
09/09/2005 04:00:00*4.62725*4.627*4.628*4.627
09/09/2005 04:05:00*4.6239*4.62675*4.6332*4.6239
09/09/2005 04:10:00*4.6269*4.62975*4.62975*4.62675
09/09/2005 04:15:00*4.6284*4.6295*4.62975*4.62825
09/09/2005 04:20:00*4.6257*4.62925*4.6295*4.6257
09/09/2005 04:25:00*4.6262*4.6295*4.6356*4.6262
09/09/2005 04:30:00*4.6291*4.6295*4.63*4.6291
09/09/2005 04:35:00*4.6262*4.6295*4.6295*4.6262
09/09/2005 04:40:00*4.6305*4.63175*4.63175*4.6295
09/09/2005 04:45:00*4.63125*4.631*4.63175*4.631
09/09/2005 04:50:00*4.6278*4.63715*4.63715*4.6278
09/09/2005 04:55:00*4.632*4.631*4.63715*4.631
09/09/2005 05:00:00*4.628*4.63075*4.631*4.628
09/09/2005 05:05:00*4.6274*4.63025*4.63125*4.6274
09/09/2005 05:10:00*4.6266*4.6315*4.6315*4.6266
09/09/2005 05:15:00*4.6274*4.63075*4.6315*4.6274
09/09/2005 05:20:00*4.6271*4.6305*4.6368*4.6271
09/09/2005 05:25:00*4.627*4.63025*4.63125*4.627
09/09/2005 05:30:00*4.6262*4.62925*4.63025*4.6262
09/09/2005 05:35:00*4.6257*4.629*4.62925*4.6257
09/09/2005 05:40:00*4.629*4.629*4.629*4.629
09/09/2005 05:45:00*4.6282*4.6282*4.629*4.6282
09/09/2005 05:50:00*4.6277*4.62825*4.62825*4.6277
09/09/2005 05:55:00*4.6271*4.6271*4.62825*4.6271
09/09/2005 06:00:00*4.6286*4.62925*4.62925*4.6135
09/09/2005 06:05:00*4.629*4.629*4.62925*4.629
09/09/2005 06:10:00*4.626*4.63025*4.63525*4.626
09/09/2005 06:15:00*4.6301*4.6295*4.63075*4.6295
09/09/2005 06:20:00*4.62925*4.629*4.6295*4.629
09/09/2005 06:25:00*4.6257*4.62925*4.62975*4.6257
09/09/2005 06:30:00*4.62925*4.6295*4.6295*4.62925
09/09/2005 06:35:00*4.6261*4.63075*4.63075*4.6261
09/09/2005 06:40:00*4.6299*4.63025*4.63075*4.6299
09/09/2005 06:45:00*4.6295*4.6295*4.63025*4.6295
09/09/2005 06:50:00*4.6297*4.6297*4.6297*4.6295
09/09/2005 06:55:00*4.6306*4.62405*4.6306*4.615
09/09/2005 07:00:00*4.631*4.631*4.631*4.62405
09/09/2005 07:05:00*4.6306*4.63*4.631*4.63
09/09/2005 07:10:00*4.6295*4.63025*4.63025*4.6295
09/09/2005 07:15:00*4.631*4.63*4.631*4.63
09/09/2005 07:20:00*4.6302*4.6295*4.63025*4.6295
09/09/2005 07:25:00*4.6297*4.62975*4.63*4.6295
09/09/2005 07:30:00*4.6262*4.62925*4.62975*4.6262
09/09/2005 07:35:00*4.6294*4.62925*4.6295*4.62925
09/09/2005 07:40:00*4.6256*4.6275*4.62925*4.6256
09/09/2005 07:45:00*4.6243*4.6243*4.6275*4.6243
09/09/2005 07:50:00*4.6273*4.62725*4.6273*4.6243
09/09/2005 07:55:00*4.6257*4.62775*4.62775*4.6257
09/09/2005 08:00:00*4.62725*4.62725*4.62775*4.62725
09/09/2005 08:05:00*4.6242*4.627*4.6336*4.6242
09/09/2005 08:10:00*4.6268*4.6275*4.62825*4.6268
09/09/2005 08:15:00*4.6278*4.63225*4.63225*4.6275
09/09/2005 08:20:00*4.6325*4.63225*4.6325*4.63225
09/09/2005 08:25:00*4.62555*4.63325*4.63325*4.62555
09/09/2005 08:30:00*4.6335*4.6335*4.6335*4.63325
09/09/2005 08:35:00*4.63425*4.63425*4.63425*4.6335
09/09/2005 08:40:00*4.6341*4.63375*4.63525*4.63375
09/09/2005 08:45:00*4.631*4.63375*4.64025*4.631
09/09/2005 08:50:00*4.62745*4.63475*4.63475*4.62745
09/09/2005 08:55:00*4.6342*4.634*4.63475*4.63325
09/09/2005 09:00:00*4.62815*4.63625*4.63625*4.62815
09/09/2005 09:05:00*4.6259*4.6345*4.63625*4.6259
09/09/2005 09:10:00*4.6345*4.6355*4.6355*4.63425
09/09/2005 09:15:00*4.6355*4.6355*4.63575*4.6355
09/09/2005 09:20:00*4.6318*4.63525*4.6355*4.6318
09/09/2005 09:25:00*4.6301*4.63525*4.63525*4.6301
09/09/2005 09:30:00*4.62895*4.6355*4.6355*4.62895
09/09/2005 09:35:00*4.6348*4.6335*4.6355*4.6335
09/09/2005 09:40:00*4.6345*4.6345*4.6345*4.6335
09/09/2005 09:45:00*4.6312*4.63425*4.6345*4.6312
09/09/2005 09:50:00*4.631*4.631*4.63425*4.631
09/09/2005 09:55:00*4.6343*4.6345*4.6345*4.631
09/09/2005 10:00:00*4.6338*4.6338*4.6345*4.6338
09/09/2005 10:05:00*4.63425*4.63425*4.63425*4.6338
09/09/2005 10:10:00*4.6331*4.6345*4.6345*4.6331
09/09/2005 10:15:00*4.6348*4.6348*4.6348*4.6345
09/09/2005 10:20:00*4.6339*4.6195*4.6348*4.6195
09/09/2005 10:25:00*4.6341*4.63625*4.63625*4.6195
09/09/2005 10:30:00*4.6365*4.63825*4.63825*4.63625
09/09/2005 10:35:00*4.637*4.63675*4.63825*4.63675
09/09/2005 10:40:00*4.6375*4.63725*4.6375*4.63675
09/09/2005 10:45:00*4.629*4.63725*4.6375*4.629
09/09/2005 10:50:00*4.63825*4.638*4.63825*4.63725
09/09/2005 10:55:00*4.63875*4.63925*4.63925*4.638
09/09/2005 11:00:00*4.63825*4.63825*4.63925*4.63825
09/09/2005 11:05:00*4.6357*4.63675*4.63825*4.6357
09/09/2005 11:10:00*4.6349*4.639*4.639*4.6349
09/09/2005 11:15:00*4.63725*4.63725*4.639*4.63725
09/09/2005 11:20:00*4.63775*4.638*4.638*4.63725
09/09/2005 11:25:00*4.6343*4.63875*4.63975*4.6343
09/09/2005 11:30:00*4.6353*4.63775*4.63925*4.6353
09/09/2005 11:35:00*4.6354*4.63875*4.63925*4.6354
09/09/2005 11:40:00*4.63825*4.63825*4.63875*4.63825
09/09/2005 11:45:00*4.6358*4.63725*4.63825*4.6358
09/09/2005 11:50:00*4.6346*4.63825*4.63825*4.6346
09/09/2005 11:55:00*4.6356*4.6385*4.6385*4.6356
09/09/2005 12:00:00*4.6382*4.638*4.6385*4.638
09/09/2005 12:05:00*4.6386*4.637*4.639*4.637
09/09/2005 12:10:00*4.6385*4.638*4.6385*4.637
09/09/2005 12:15:00*4.6385*4.6385*4.6385*4.638
09/09/2005 12:20:00*4.63875*4.63875*4.63875*4.6385
09/09/2005 12:25:00*4.63875*4.63875*4.63875*4.63875
09/09/2005 12:30:00*4.639*4.639*4.639*4.63875
09/09/2005 12:35:00*4.639*4.639*4.639*4.639
09/09/2005 12:40:00*4.639*4.639*4.639*4.639
09/09/2005 12:45:00*4.6395*4.6395*4.6395*4.639
09/09/2005 12:50:00*4.639*4.639*4.6395*4.639
09/09/2005 12:55:00*4.6395*4.6395*4.6395*4.639
09/09/2005 13:00:00*4.6395*4.6395*4.6395*4.6395
09/09/2005 13:05:00*4.6384*4.639*4.63975*4.6384
09/09/2005 13:10:00*4.639*4.639*4.639*4.639
09/09/2005 13:15:00*4.6356*4.639*4.6395*4.6356
09/09/2005 13:20:00*4.6395*4.6395*4.6395*4.639
09/09/2005 13:25:00*4.6395*4.6395*4.6395*4.6395
09/09/2005 13:30:00*4.6388*4.639*4.6395*4.6388
09/09/2005 13:35:00*4.6349*4.6462*4.6462*4.6349
09/09/2005 13:40:00*4.6382*4.6382*4.6462*4.6382
09/09/2005 13:45:00*4.637*4.637*4.6382*4.637
09/09/2005 13:50:00*4.6374*4.6374*4.6374*4.637
09/09/2005 13:55:00*4.6382*4.6382*4.6382*4.6374
09/09/2005 14:00:00*4.6386*4.6386*4.6386*4.6382
09/09/2005 14:05:00*4.6382*4.6382*4.6386*4.6382
09/09/2005 14:10:00*4.6382*4.6382*4.6382*4.6382
09/09/2005 14:15:00*4.6381*4.6381*4.6382*4.6381
09/09/2005 14:20:00*4.6371*4.6371*4.6381*4.6371
09/09/2005 14:25:00*4.6378*4.6378*4.6378*4.6371
09/09/2005 14:30:00*4.6384*4.6384*4.6384*4.6378
09/09/2005 14:35:00*4.6389*4.6389*4.6389*4.6384
09/09/2005 14:40:00*4.6388*4.6388*4.6389*4.6388
09/09/2005 14:45:00*4.639*4.639*4.639*4.6388
09/09/2005 14:50:00*4.6394*4.6394*4.6394*4.639
09/09/2005 14:55:00*4.6389*4.6389*4.6394*4.6389
09/09/2005 15:00:00*4.6387*4.6387*4.6389*4.6387
09/09/2005 15:05:00*4.6381*4.6381*4.6387*4.6381
09/09/2005 15:10:00*4.6376*4.6376*4.6381*4.6376
09/09/2005 15:15:00*4.639*4.639*4.639*4.6376
09/09/2005 15:20:00*4.6391*4.6391*4.6391*4.639
09/09/2005 15:25:00*4.6387*4.6387*4.6391*4.6387
09/09/2005 15:30:00*4.6402*4.6402*4.6402*4.6387
09/09/2005 15:35:00*4.6392*4.6392*4.6402*4.6392
09/09/2005 15:40:00*4.6382*4.6382*4.6392*4.6382
09/09/2005 15:45:00*4.6388*4.6388*4.6388*4.6382
09/09/2005 15:50:00*4.6394*4.6394*4.6394*4.6388
09/09/2005 15:55:00*4.639*4.639*4.6394*4.639
09/09/2005 16:00:00*4.6394*4.6394*4.6394*4.639
09/09/2005 16:05:00*4.6392*4.6392*4.6394*4.6392
09/09/2005 16:10:00*4.6392*4.6392*4.6392*4.6392
09/09/2005 16:15:00*4.6391*4.6391*4.6392*4.6391
09/09/2005 16:20:00*4.64*4.64*4.64*4.6391
09/09/2005 16:25:00*4.6388*4.6388*4.64*4.6388
09/09/2005 16:30:00*4.6389*4.6389*4.6389*4.6388
09/09/2005 16:35:00*4.6391*4.6391*4.6391*4.6389
09/09/2005 16:40:00*4.6395*4.6395*4.6395*4.6391
09/09/2005 16:45:00*4.6406*4.6406*4.6406*4.6395
09/09/2005 16:50:00*4.6397*4.6397*4.6406*4.6397
09/09/2005 16:55:00*4.6391*4.6391*4.6397*4.6391
09/09/2005 17:00:00*4.6375*4.6375*4.6391*4.6375
