09/07/2005 17:05:00*4.6298*4.6298*4.6299*4.6298
09/07/2005 17:10:00*4.6297*4.6297*4.6298*4.6297
09/07/2005 17:15:00*4.6296*4.6296*4.6297*4.6296
09/07/2005 17:20:00*4.6294*4.6294*4.6296*4.6294
09/07/2005 17:25:00*4.629*4.629*4.6294*4.629
09/07/2005 17:30:00*4.6296*4.6296*4.6296*4.629
09/07/2005 17:35:00*4.6307*4.6307*4.6307*4.6296
09/07/2005 17:40:00*4.6294*4.6294*4.6307*4.6294
09/07/2005 17:45:00*4.6303*4.6303*4.6303*4.6294
09/07/2005 17:50:00*4.6297*4.6297*4.6303*4.6297
09/07/2005 17:55:00*4.631*4.631*4.631*4.6297
09/07/2005 18:00:00*4.6313*4.6313*4.6313*4.631
09/07/2005 18:05:00*4.6324*4.6324*4.6324*4.6313
09/07/2005 18:10:00*4.6305*4.6305*4.6324*4.6305
09/07/2005 18:15:00*4.6296*4.6296*4.6305*4.6296
09/07/2005 18:20:00*4.6305*4.6305*4.6305*4.6296
09/07/2005 18:25:00*4.6277*4.6277*4.6305*4.6277
09/07/2005 18:30:00*4.6266*4.6266*4.6277*4.6266
09/07/2005 18:35:00*4.6279*4.6279*4.6279*4.6266
09/07/2005 18:40:00*4.6288*4.6288*4.6288*4.6279
09/07/2005 18:45:00*4.6279*4.6279*4.6288*4.6279
09/07/2005 18:50:00*4.6279*4.6279*4.6279*4.6279
09/07/2005 18:55:00*4.628*4.628*4.628*4.6279
09/07/2005 19:00:00*4.6281*4.6281*4.6281*4.628
09/07/2005 19:05:00*4.629*4.629*4.629*4.6281
09/07/2005 19:10:00*4.6286*4.6286*4.629*4.6286
09/07/2005 19:15:00*4.6299*4.6299*4.6299*4.6286
09/07/2005 19:20:00*4.631*4.631*4.631*4.6299
09/07/2005 19:25:00*4.6307*4.6307*4.631*4.6307
09/07/2005 19:30:00*4.6307*4.6307*4.6307*4.6307
09/07/2005 19:35:00*4.6309*4.6309*4.6309*4.6307
09/07/2005 19:40:00*4.6318*4.6318*4.6318*4.6309
09/07/2005 19:45:00*4.6285*4.6285*4.6318*4.6285
09/07/2005 19:50:00*4.6304*4.6304*4.6304*4.6285
09/07/2005 19:55:00*4.6315*4.6315*4.6315*4.6304
09/07/2005 20:00:00*4.6307*4.6307*4.6315*4.6307
09/07/2005 20:05:00*4.6306*4.6306*4.6307*4.6306
09/07/2005 20:10:00*4.6302*4.63025*4.6306*4.615
09/07/2005 20:15:00*4.6284*4.6295*4.63025*4.6284
09/07/2005 20:20:00*4.6257*4.62925*4.6295*4.6257
09/07/2005 20:25:00*4.6255*4.62825*4.63525*4.6255
09/07/2005 20:30:00*4.6233*4.62825*4.62825*4.6233
09/07/2005 20:35:00*4.6245*4.62825*4.62825*4.6245
09/07/2005 20:40:00*4.6254*4.6347*4.6347*4.6254
09/07/2005 20:45:00*4.6271*4.6271*4.6347*4.6271
09/07/2005 20:50:00*4.6284*4.613*4.6284*4.613
09/07/2005 20:55:00*4.627*4.62825*4.62825*4.613
09/07/2005 21:00:00*4.6268*4.6275*4.62825*4.6268
09/07/2005 21:05:00*4.6264*4.627*4.6275*4.6264
09/07/2005 21:10:00*4.6276*4.6275*4.62875*4.627
09/07/2005 21:15:00*4.6274*4.62675*4.62825*4.62675
09/07/2005 21:20:00*4.6243*4.6275*4.6275*4.6243
09/07/2005 21:25:00*4.627*4.628*4.62875*4.627
09/07/2005 21:30:00*4.6243*4.63075*4.63075*4.6243
09/07/2005 21:35:00*4.6262*4.63025*4.63075*4.6262
09/07/2005 21:40:00*4.63125*4.63175*4.63175*4.63025
09/07/2005 21:45:00*4.6315*4.63025*4.63175*4.63025
09/07/2005 21:50:00*4.6269*4.63075*4.63075*4.6269
09/07/2005 21:55:00*4.6271*4.63025*4.63075*4.6271
09/07/2005 22:00:00*4.63*4.63025*4.63025*4.63
09/07/2005 22:05:00*4.63375*4.63225*4.63375*4.63025
09/07/2005 22:10:00*4.63225*4.63225*4.63225*4.63225
09/07/2005 22:15:00*4.6335*4.63425*4.63425*4.63225
09/07/2005 22:20:00*4.6333*4.633*4.63425*4.633
09/07/2005 22:25:00*4.6301*4.63325*4.63375*4.6301
09/07/2005 22:30:00*4.6297*4.63325*4.63375*4.6297
09/07/2005 22:35:00*4.6299*4.63325*4.63375*4.6299
09/07/2005 22:40:00*4.6302*4.63375*4.63375*4.6302
09/07/2005 22:45:00*4.6304*4.63325*4.63995*4.6304
09/07/2005 22:50:00*4.63*4.6395*4.6395*4.63
09/07/2005 22:55:00*4.633*4.633*4.6395*4.633
09/07/2005 23:00:00*4.6317*4.63325*4.63325*4.6317
09/07/2005 23:05:00*4.6289*4.6335*4.63895*4.6289
09/07/2005 23:10:00*4.6331*4.633*4.6335*4.633
09/07/2005 23:15:00*4.6318*4.633*4.63325*4.6318
09/07/2005 23:20:00*4.6296*4.6335*4.63905*4.6296
09/07/2005 23:25:00*4.6281*4.63225*4.6335*4.6281
09/07/2005 23:30:00*4.632*4.63225*4.63225*4.632
09/07/2005 23:35:00*4.63375*4.633*4.63375*4.63225
09/07/2005 23:40:00*4.6289*4.63225*4.633*4.6289
09/07/2005 23:45:00*4.6283*4.63225*4.63275*4.6283
09/07/2005 23:50:00*4.6289*4.63175*4.63225*4.6289
09/07/2005 23:55:00*4.6293*4.632*4.632*4.6293
09/08/2005 00:00:00*4.6289*4.6382*4.6382*4.6289
09/08/2005 00:05:00*4.6318*4.63175*4.6382*4.63175
09/08/2005 00:10:00*4.6307*4.63175*4.63175*4.6307
09/08/2005 00:15:00*4.63175*4.632*4.632*4.63175
09/08/2005 00:20:00*4.632*4.632*4.632*4.632
09/08/2005 00:25:00*4.6315*4.63125*4.632*4.63125
09/08/2005 00:30:00*4.6304*4.6304*4.63125*4.6304
09/08/2005 00:35:00*4.6309*4.6309*4.6309*4.6304
09/08/2005 00:40:00*4.6308*4.6308*4.6309*4.6308
09/08/2005 00:45:00*4.631*4.631*4.631*4.6308
09/08/2005 00:50:00*4.6307*4.63225*4.63225*4.6165
09/08/2005 00:55:00*4.6308*4.632*4.63225*4.6308
09/08/2005 01:00:00*4.6306*4.6306*4.632*4.6306
09/08/2005 01:05:00*4.6308*4.63075*4.6315*4.6306
09/08/2005 01:10:00*4.6271*4.631*4.631*4.6271
09/08/2005 01:15:00*4.6269*4.63075*4.63125*4.6269
09/08/2005 01:20:00*4.627*4.63075*4.63075*4.627
09/08/2005 01:25:00*4.6272*4.63685*4.63685*4.6272
09/08/2005 01:30:00*4.6292*4.63125*4.63685*4.6292
09/08/2005 01:35:00*4.6322*4.63025*4.6322*4.63025
09/08/2005 01:40:00*4.63025*4.6305*4.6305*4.63025
09/08/2005 01:45:00*4.6305*4.631*4.631*4.6305
09/08/2005 01:50:00*4.6299*4.63075*4.631*4.6299
09/08/2005 01:55:00*4.6295*4.6305*4.63075*4.6295
09/08/2005 02:00:00*4.6291*4.63075*4.63075*4.6291
09/08/2005 02:05:00*4.6299*4.6305*4.63125*4.6299
09/08/2005 02:10:00*4.6271*4.63655*4.63655*4.6271
09/08/2005 02:15:00*4.6303*4.6315*4.63655*4.6303
09/08/2005 02:20:00*4.62545*4.63175*4.63175*4.62545
09/08/2005 02:25:00*4.6311*4.63125*4.63175*4.6311
09/08/2005 02:30:00*4.6268*4.63225*4.63275*4.6268
09/08/2005 02:50:00*4.6299*4.63895*4.63895*4.6299
09/08/2005 02:55:00*4.6315*4.6315*4.63895*4.6315
09/08/2005 03:00:00*4.6324*4.63225*4.63275*4.6315
09/08/2005 03:05:00*4.63225*4.6315*4.63225*4.6315
09/08/2005 03:10:00*4.6317*4.6317*4.6317*4.6315
09/08/2005 03:15:00*4.6311*4.6311*4.6317*4.6311
09/08/2005 03:20:00*4.6315*4.6315*4.6315*4.6311
09/08/2005 03:25:00*4.6327*4.6327*4.6327*4.6315
09/08/2005 03:30:00*4.6316*4.6316*4.6327*4.6316
09/08/2005 03:35:00*4.6314*4.632*4.632*4.6314
09/08/2005 03:40:00*4.6312*4.6315*4.632*4.6312
09/08/2005 03:45:00*4.6279*4.63075*4.6315*4.6279
09/08/2005 03:50:00*4.6277*4.631*4.63125*4.6277
09/08/2005 03:55:00*4.6266*4.6305*4.631*4.6266
09/08/2005 04:00:00*4.6261*4.6261*4.6305*4.6261
09/08/2005 04:05:00*4.6306*4.6305*4.6306*4.6261
09/08/2005 04:10:00*4.6302*4.62975*4.6305*4.62975
09/08/2005 04:15:00*4.6246*4.62875*4.62975*4.6246
09/08/2005 04:20:00*4.62775*4.62875*4.62875*4.62775
09/08/2005 04:25:00*4.6248*4.62675*4.62875*4.6248
09/08/2005 04:30:00*4.62625*4.62675*4.62675*4.62625
09/08/2005 04:35:00*4.6275*4.628*4.628*4.62675
09/08/2005 04:40:00*4.6239*4.6239*4.628*4.6239
09/08/2005 04:45:00*4.6278*4.62925*4.62925*4.6239
09/08/2005 04:50:00*4.6288*4.6295*4.6295*4.6288
09/08/2005 04:55:00*4.6298*4.631*4.631*4.6295
09/08/2005 05:00:00*4.63175*4.631*4.63175*4.631
09/08/2005 05:05:00*4.628*4.6315*4.63725*4.628
09/08/2005 05:10:00*4.6287*4.63785*4.63785*4.6287
09/08/2005 05:15:00*4.6317*4.63175*4.63785*4.6317
09/08/2005 05:20:00*4.6309*4.63225*4.63225*4.6309
09/08/2005 05:25:00*4.6318*4.63225*4.63225*4.6318
09/08/2005 05:30:00*4.63225*4.63225*4.63225*4.63225
09/08/2005 05:35:00*4.632*4.6325*4.6335*4.632
09/08/2005 05:40:00*4.6325*4.63225*4.6325*4.63225
09/08/2005 05:45:00*4.6325*4.63225*4.6325*4.63225
09/08/2005 05:50:00*4.63225*4.63225*4.63225*4.63225
09/08/2005 05:55:00*4.6314*4.63175*4.63225*4.63125
09/08/2005 06:00:00*4.6283*4.632*4.632*4.6283
09/08/2005 06:05:00*4.6316*4.63175*4.632*4.6316
09/08/2005 06:10:00*4.6315*4.6315*4.63225*4.6315
09/08/2005 06:15:00*4.6282*4.63075*4.6376*4.6282
09/08/2005 06:20:00*4.6275*4.6305*4.637*4.6275
09/08/2005 06:25:00*4.6256*4.6358*4.6358*4.6256
09/08/2005 06:30:00*4.6295*4.63*4.6358*4.6295
09/08/2005 06:35:00*4.63025*4.62975*4.63025*4.62975
09/08/2005 06:40:00*4.62975*4.62975*4.62975*4.62975
09/08/2005 06:45:00*4.6297*4.6297*4.62975*4.6297
09/08/2005 06:50:00*4.6287*4.6287*4.6297*4.6287
09/08/2005 06:55:00*4.6293*4.6293*4.6293*4.6287
09/08/2005 07:00:00*4.6284*4.6284*4.6293*4.6284
09/08/2005 07:05:00*4.6292*4.6292*4.6292*4.6284
09/08/2005 07:10:00*4.6312*4.6315*4.6315*4.616
09/08/2005 07:15:00*4.6313*4.63125*4.63375*4.63125
09/08/2005 07:20:00*4.63225*4.63225*4.63225*4.63125
09/08/2005 07:25:00*4.6256*4.632*4.63225*4.6256
09/08/2005 07:30:00*4.6328*4.63175*4.6328*4.63175
09/08/2005 07:35:00*4.6313*4.632*4.632*4.6313
09/08/2005 07:40:00*4.6289*4.6382*4.6382*4.6289
09/08/2005 07:45:00*4.6311*4.6311*4.6382*4.6311
09/08/2005 07:50:00*4.6315*4.6315*4.6315*4.6311
09/08/2005 07:55:00*4.6307*4.6315*4.6315*4.6307
09/08/2005 08:00:00*4.6308*4.6305*4.6315*4.6305
09/08/2005 08:05:00*4.6274*4.63*4.6305*4.6274
09/08/2005 08:10:00*4.6267*4.62975*4.63*4.6267
09/08/2005 08:15:00*4.6302*4.63075*4.631*4.62975
09/08/2005 08:20:00*4.6275*4.63025*4.63075*4.6275
09/08/2005 08:25:00*4.6265*4.62975*4.63025*4.6265
09/08/2005 08:30:00*4.6298*4.6305*4.6305*4.62975
09/08/2005 08:35:00*4.6306*4.6315*4.6315*4.6305
09/08/2005 08:40:00*4.6307*4.6305*4.6315*4.6305
09/08/2005 08:45:00*4.6262*4.631*4.631*4.6262
09/08/2005 08:50:00*4.631*4.631*4.631*4.631
09/08/2005 08:55:00*4.6305*4.63125*4.63125*4.6305
09/08/2005 09:00:00*4.6311*4.631*4.63125*4.631
09/08/2005 09:05:00*4.6305*4.6315*4.6315*4.6305
09/08/2005 09:10:00*4.6311*4.63225*4.63225*4.6311
09/08/2005 09:15:00*4.63225*4.63175*4.63225*4.63175
09/08/2005 09:20:00*4.6283*4.6315*4.63175*4.6283
09/08/2005 09:25:00*4.6281*4.63755*4.63755*4.6281
09/08/2005 09:30:00*4.6322*4.6315*4.63755*4.6315
09/08/2005 09:35:00*4.6316*4.6316*4.6316*4.6315
09/08/2005 09:40:00*4.6307*4.6315*4.6316*4.6307
09/08/2005 09:45:00*4.6312*4.63125*4.63175*4.6312
09/08/2005 09:50:00*4.6285*4.63175*4.63175*4.6285
09/08/2005 09:55:00*4.6311*4.63175*4.63175*4.6311
09/08/2005 10:00:00*4.63225*4.63275*4.63275*4.63175
09/08/2005 10:05:00*4.6315*4.6315*4.63275*4.6315
09/08/2005 10:10:00*4.6306*4.63125*4.6315*4.6306
09/08/2005 10:15:00*4.6313*4.6305*4.6313*4.6305
09/08/2005 10:20:00*4.6272*4.62925*4.6305*4.6272
09/08/2005 10:25:00*4.6268*4.62875*4.6295*4.6268
09/08/2005 10:30:00*4.62925*4.6295*4.6295*4.62875
09/08/2005 10:35:00*4.62975*4.62975*4.62975*4.6285
09/08/2005 10:40:00*4.62975*4.62975*4.62975*4.62975
09/08/2005 10:45:00*4.6306*4.63*4.6306*4.62975
09/08/2005 10:50:00*4.63*4.63*4.63*4.63
09/08/2005 10:55:00*4.6304*4.62975*4.6304*4.62975
09/08/2005 11:00:00*4.6294*4.6294*4.62975*4.6294
09/08/2005 11:05:00*4.6295*4.629*4.6295*4.629
09/08/2005 11:10:00*4.6271*4.62875*4.629*4.6271
09/08/2005 11:15:00*4.62925*4.62925*4.62925*4.62875
09/08/2005 11:20:00*4.6286*4.6285*4.62925*4.628
09/08/2005 11:25:00*4.62875*4.628*4.62925*4.628
09/08/2005 11:30:00*4.62825*4.62875*4.62875*4.628
09/08/2005 11:35:00*4.62925*4.62925*4.62925*4.62875
09/08/2005 11:40:00*4.63*4.62925*4.63*4.62925
09/08/2005 11:45:00*4.6261*4.62875*4.62925*4.6261
09/08/2005 11:50:00*4.6295*4.6285*4.6295*4.6285
09/08/2005 11:55:00*4.6289*4.6285*4.6289*4.6285
09/08/2005 12:00:00*4.6282*4.6282*4.6285*4.6282
09/08/2005 12:05:00*4.6293*4.6295*4.6295*4.6282
09/08/2005 12:10:00*4.6259*4.6295*4.6295*4.6259
09/08/2005 12:15:00*4.6264*4.62925*4.6295*4.6264
09/08/2005 12:20:00*4.6292*4.62975*4.62975*4.6292
09/08/2005 12:25:00*4.6291*4.6291*4.62975*4.6291
09/08/2005 12:30:00*4.6287*4.62285*4.6291*4.6145
09/08/2005 12:35:00*4.6286*4.62925*4.62925*4.62285
09/08/2005 12:40:00*4.6289*4.62875*4.62925*4.62875
09/08/2005 12:45:00*4.6282*4.629*4.629*4.6282
09/08/2005 12:50:00*4.6301*4.62925*4.6301*4.629
09/08/2005 12:55:00*4.6295*4.6295*4.6295*4.62925
09/08/2005 13:00:00*4.6292*4.63*4.63*4.6292
09/08/2005 13:05:00*4.629*4.62975*4.63*4.629
09/08/2005 13:10:00*4.6297*4.6297*4.62975*4.6297
09/08/2005 13:15:00*4.6299*4.6299*4.6299*4.6297
09/08/2005 13:20:00*4.6302*4.6302*4.6302*4.6299
09/08/2005 13:25:00*4.6285*4.63525*4.63525*4.6285
09/08/2005 13:30:00*4.6291*4.62925*4.63525*4.6291
09/08/2005 13:35:00*4.6289*4.6289*4.62925*4.6289
09/08/2005 13:40:00*4.6287*4.6287*4.6289*4.6287
09/08/2005 13:45:00*4.6284*4.614*4.6287*4.614
09/08/2005 13:50:00*4.6301*4.62925*4.6301*4.614
09/08/2005 13:55:00*4.629*4.629*4.62925*4.629
09/08/2005 14:00:00*4.6291*4.6295*4.6295*4.629
09/08/2005 14:05:00*4.6306*4.6306*4.6306*4.6295
09/08/2005 14:10:00*4.6291*4.6291*4.6306*4.6291
09/08/2005 14:15:00*4.6285*4.6285*4.6291*4.6285
09/08/2005 14:20:00*4.6293*4.6293*4.6293*4.6285
09/08/2005 14:25:00*4.6276*4.6276*4.6293*4.6276
09/08/2005 14:30:00*4.6281*4.6281*4.6281*4.6276
09/08/2005 14:35:00*4.6286*4.6286*4.6286*4.6281
09/08/2005 14:40:00*4.6284*4.6284*4.6286*4.6284
09/08/2005 14:45:00*4.6295*4.6295*4.6295*4.6284
09/08/2005 14:50:00*4.6301*4.6301*4.6301*4.6295
09/08/2005 14:55:00*4.6315*4.6315*4.6315*4.6301
09/08/2005 15:00:00*4.632*4.632*4.632*4.6315
09/08/2005 15:05:00*4.6315*4.6315*4.632*4.6315
09/08/2005 15:10:00*4.6301*4.6301*4.6315*4.6301
09/08/2005 15:15:00*4.6321*4.6321*4.6321*4.6301
09/08/2005 15:20:00*4.6303*4.6303*4.6321*4.6303
09/08/2005 15:25:00*4.6313*4.6313*4.6313*4.6303
09/08/2005 15:30:00*4.6317*4.6317*4.6317*4.6313
09/08/2005 15:35:00*4.6316*4.6316*4.6317*4.6316
09/08/2005 15:40:00*4.6311*4.6311*4.6316*4.6311
09/08/2005 15:45:00*4.6308*4.6308*4.6311*4.6308
09/08/2005 15:50:00*4.6309*4.6309*4.6309*4.6308
09/08/2005 15:55:00*4.6308*4.6308*4.6309*4.6308
09/08/2005 16:00:00*4.6305*4.6305*4.6308*4.6305
09/08/2005 16:05:00*4.6318*4.6318*4.6318*4.6305
09/08/2005 16:10:00*4.6313*4.6313*4.6318*4.6313
09/08/2005 16:15:00*4.6316*4.6316*4.6316*4.6313
09/08/2005 16:20:00*4.631*4.631*4.6316*4.631
09/08/2005 16:25:00*4.6313*4.6313*4.6313*4.631
09/08/2005 16:30:00*4.6319*4.6319*4.6319*4.6313
09/08/2005 16:35:00*4.6308*4.6308*4.6319*4.6308
09/08/2005 16:40:00*4.631*4.631*4.631*4.6308
09/08/2005 16:45:00*4.6313*4.6313*4.6313*4.631
09/08/2005 16:50:00*4.6315*4.6315*4.6315*4.6313
09/08/2005 16:55:00*4.6314*4.6314*4.6315*4.6314
09/08/2005 17:00:00*4.6313*4.6313*4.6314*4.6313
