09/04/2005 17:05:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:10:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:15:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:20:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:25:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:30:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:35:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:40:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:45:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:50:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 17:55:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 18:00:00*4.6445*4.6445*4.6445*4.6445
09/04/2005 18:05:00*4.6457*4.6457*4.6457*4.6445
09/04/2005 18:10:00*4.643*4.643*4.6457*4.643
09/04/2005 18:15:00*4.6459*4.6459*4.6459*4.643
09/04/2005 18:20:00*4.6455*4.6455*4.6459*4.6455
09/04/2005 18:25:00*4.6462*4.6462*4.6462*4.6455
09/04/2005 18:30:00*4.6462*4.6462*4.6462*4.6462
09/04/2005 18:35:00*4.6462*4.6462*4.6462*4.6462
09/04/2005 18:40:00*4.6438*4.6438*4.6462*4.6438
09/04/2005 18:45:00*4.6461*4.6461*4.6461*4.6438
09/04/2005 18:50:00*4.6461*4.6461*4.6461*4.6461
09/04/2005 18:55:00*4.644*4.644*4.6461*4.644
09/04/2005 19:00:00*4.6463*4.6463*4.6463*4.644
09/04/2005 19:05:00*4.6442*4.6442*4.6463*4.6442
09/04/2005 19:10:00*4.643*4.643*4.6442*4.643
09/04/2005 19:15:00*4.6429*4.6429*4.643*4.6429
09/04/2005 19:20:00*4.6429*4.6429*4.6429*4.6429
09/04/2005 19:25:00*4.6431*4.6431*4.6431*4.6429
09/04/2005 19:30:00*4.6427*4.6427*4.6431*4.6427
09/04/2005 19:35:00*4.6435*4.6435*4.6435*4.6427
09/04/2005 19:40:00*4.6411*4.6411*4.6435*4.6411
09/04/2005 19:45:00*4.6421*4.6421*4.6421*4.6411
09/04/2005 19:50:00*4.6425*4.6425*4.6425*4.6421
09/04/2005 19:55:00*4.6414*4.6414*4.6425*4.6414
09/04/2005 20:00:00*4.6402*4.6402*4.6414*4.6402
09/04/2005 20:05:00*4.6418*4.64225*4.64225*4.6402
09/04/2005 20:10:00*4.6414*4.6414*4.64225*4.6414
09/04/2005 20:15:00*4.6418*4.64175*4.6418*4.6414
09/04/2005 20:20:00*4.6413*4.64175*4.6425*4.6413
09/04/2005 20:25:00*4.6358*4.6358*4.64175*4.6358
09/04/2005 20:30:00*4.6403*4.641*4.641*4.6358
09/04/2005 20:35:00*4.6407*4.64075*4.641*4.6407
09/04/2005 20:40:00*4.6409*4.64025*4.6409*4.64025
09/04/2005 20:45:00*4.6415*4.641*4.6415*4.64025
09/04/2005 20:50:00*4.6408*4.64175*4.64175*4.6408
09/04/2005 20:55:00*4.6431*4.64425*4.64425*4.64175
09/04/2005 21:00:00*4.6394*4.64275*4.64425*4.6394
09/04/2005 21:05:00*4.6429*4.64425*4.64425*4.64275
09/04/2005 21:10:00*4.64475*4.64575*4.64575*4.64425
09/04/2005 21:15:00*4.6406*4.64425*4.64575*4.6406
09/04/2005 21:20:00*4.6415*4.64475*4.64475*4.6415
09/04/2005 21:25:00*4.6406*4.64275*4.64475*4.6406
09/04/2005 21:30:00*4.6385*4.64125*4.64275*4.6385
09/04/2005 21:35:00*4.6396*4.64275*4.64275*4.6396
09/04/2005 21:40:00*4.6422*4.64375*4.64375*4.6422
09/04/2005 21:45:00*4.63755*4.644*4.64425*4.63755
09/04/2005 21:50:00*4.6445*4.6445*4.6445*4.644
09/04/2005 21:55:00*4.64525*4.64575*4.64625*4.6445
09/04/2005 22:00:00*4.6465*4.64675*4.64675*4.64575
09/04/2005 22:05:00*4.647*4.64725*4.64725*4.64675
09/04/2005 22:10:00*4.64825*4.64675*4.64825*4.64675
09/04/2005 22:15:00*4.6437*4.64775*4.64775*4.6437
09/04/2005 22:20:00*4.6485*4.6485*4.6485*4.64775
09/04/2005 22:25:00*4.6483*4.64725*4.649*4.64725
09/04/2005 22:30:00*4.6447*4.64775*4.64825*4.6447
09/04/2005 22:35:00*4.6443*4.6475*4.64775*4.6443
09/04/2005 22:40:00*4.6437*4.64725*4.64775*4.6437
09/04/2005 22:45:00*4.6426*4.64575*4.64725*4.6426
09/04/2005 22:50:00*4.643*4.64525*4.64575*4.643
09/04/2005 22:55:00*4.645*4.6455*4.6455*4.645
09/04/2005 23:00:00*4.64525*4.64625*4.64625*4.64525
09/04/2005 23:05:00*4.6455*4.6455*4.64625*4.6455
09/04/2005 23:10:00*4.64625*4.64625*4.64625*4.6455
09/04/2005 23:15:00*4.646*4.646*4.64625*4.646
09/04/2005 23:20:00*4.6463*4.6463*4.6463*4.646
09/04/2005 23:25:00*4.6456*4.65205*4.65205*4.6456
09/04/2005 23:30:00*4.6455*4.64575*4.65205*4.6455
09/04/2005 23:35:00*4.6461*4.6461*4.6461*4.64575
09/04/2005 23:40:00*4.6456*4.6456*4.6461*4.6456
09/04/2005 23:45:00*4.6518*4.64575*4.6518*4.6456
09/04/2005 23:50:00*4.6451*4.6451*4.64575*4.6451
09/04/2005 23:55:00*4.6459*4.64625*4.64625*4.6451
09/05/2005 00:00:00*4.6458*4.6458*4.64625*4.6458
09/05/2005 00:05:00*4.6461*4.6461*4.6461*4.6458
09/05/2005 00:10:00*4.6458*4.6458*4.6461*4.6458
09/05/2005 00:15:00*4.6461*4.64675*4.64675*4.6458
09/05/2005 00:20:00*4.6465*4.6475*4.6475*4.6465
09/05/2005 00:25:00*4.6471*4.6471*4.6475*4.6471
09/05/2005 00:30:00*4.6466*4.64725*4.64725*4.6466
09/05/2005 00:35:00*4.6459*4.64725*4.6475*4.6459
09/05/2005 00:40:00*4.6475*4.6475*4.6475*4.64725
09/05/2005 00:45:00*4.6476*4.64725*4.64775*4.64725
09/05/2005 00:50:00*4.64725*4.64725*4.64725*4.64725
09/05/2005 00:55:00*4.6472*4.648*4.648*4.6472
09/05/2005 01:00:00*4.64875*4.64925*4.64925*4.648
09/05/2005 01:05:00*4.64875*4.64875*4.64925*4.64875
09/05/2005 01:10:00*4.6426*4.6426*4.64875*4.6426
09/05/2005 01:15:00*4.649*4.649*4.649*4.6426
09/05/2005 01:20:00*4.6488*4.64875*4.649*4.6335
09/05/2005 01:25:00*4.6487*4.6487*4.64875*4.6487
09/05/2005 01:30:00*4.6491*4.6491*4.6491*4.6487
09/05/2005 01:35:00*4.6481*4.64205*4.6491*4.6335
09/05/2005 01:40:00*4.6485*4.64875*4.64875*4.64205
09/05/2005 01:45:00*4.649*4.649*4.649*4.64875
09/05/2005 01:50:00*4.6486*4.64825*4.649*4.6335
09/05/2005 01:55:00*4.6496*4.64825*4.65075*4.64825
09/05/2005 02:00:00*4.645*4.64725*4.64825*4.645
09/05/2005 02:05:00*4.6449*4.64825*4.64825*4.6449
09/05/2005 02:10:00*4.6452*4.6546*4.6546*4.6452
09/05/2005 02:15:00*4.6491*4.65025*4.6546*4.64775
09/05/2005 02:20:00*4.6436*4.65125*4.65125*4.6436
09/05/2005 02:25:00*4.652*4.65075*4.652*4.65075
09/05/2005 02:30:00*4.6473*4.64925*4.6569*4.6473
09/05/2005 02:45:00*4.6448*4.6549*4.6549*4.6448
09/05/2005 02:50:00*4.6478*4.64575*4.6549*4.64575
09/05/2005 02:55:00*4.6466*4.64575*4.64675*4.64575
09/05/2005 03:00:00*4.64625*4.64725*4.64725*4.64575
09/05/2005 03:05:00*4.6431*4.64625*4.64725*4.6431
09/05/2005 03:10:00*4.64525*4.64525*4.64625*4.64525
09/05/2005 03:15:00*4.6409*4.64475*4.64525*4.6409
09/05/2005 03:20:00*4.64275*4.64475*4.64475*4.64275
09/05/2005 03:25:00*4.6393*4.64275*4.64475*4.6393
09/05/2005 03:30:00*4.6404*4.64075*4.64945*4.6404
09/05/2005 03:35:00*4.639*4.64075*4.64125*4.639
09/05/2005 03:40:00*4.636*4.639*4.64075*4.636
09/05/2005 03:45:00*4.6366*4.64075*4.64075*4.6366
09/05/2005 03:50:00*4.6368*4.64025*4.64665*4.6368
09/05/2005 03:55:00*4.6364*4.63975*4.64025*4.6364
09/05/2005 04:00:00*4.636*4.64025*4.64575*4.636
09/05/2005 04:05:00*4.6367*4.63925*4.64635*4.6367
09/05/2005 04:10:00*4.6348*4.63975*4.64025*4.6348
09/05/2005 04:15:00*4.636*4.63975*4.63975*4.636
09/05/2005 04:20:00*4.6363*4.6395*4.6405*4.6363
09/05/2005 04:25:00*4.6362*4.64*4.64*4.6362
09/05/2005 04:30:00*4.6398*4.6398*4.64*4.6398
09/05/2005 04:35:00*4.6427*4.64275*4.64275*4.6398
09/05/2005 04:40:00*4.639*4.64125*4.64875*4.639
09/05/2005 04:45:00*4.6374*4.6415*4.6415*4.6374
09/05/2005 04:50:00*4.641*4.64125*4.6415*4.641
09/05/2005 04:55:00*4.6358*4.64025*4.64175*4.6358
09/05/2005 05:00:00*4.64025*4.64125*4.64125*4.64025
09/05/2005 05:05:00*4.629*4.64025*4.64125*4.629
09/05/2005 05:10:00*4.6372*4.6405*4.6405*4.6372
09/05/2005 05:15:00*4.6413*4.641*4.6413*4.6405
09/05/2005 05:20:00*4.64175*4.64175*4.64175*4.641
09/05/2005 05:25:00*4.64225*4.64225*4.64225*4.64175
09/05/2005 05:30:00*4.636*4.64225*4.64275*4.636
09/05/2005 05:35:00*4.6391*4.64125*4.64225*4.6391
09/05/2005 05:40:00*4.6386*4.6415*4.6415*4.6386
09/05/2005 05:45:00*4.639*4.64175*4.64175*4.639
09/05/2005 05:50:00*4.6415*4.64175*4.64175*4.6415
09/05/2005 05:55:00*4.64225*4.64175*4.64225*4.64175
09/05/2005 06:00:00*4.64225*4.6415*4.64225*4.6415
09/05/2005 06:05:00*4.6386*4.64275*4.64275*4.6386
09/05/2005 06:10:00*4.6391*4.641*4.64275*4.6391
09/05/2005 06:15:00*4.6381*4.64175*4.64175*4.6381
09/05/2005 06:20:00*4.6391*4.64275*4.6483*4.6391
09/05/2005 06:25:00*4.631*4.64325*4.6435*4.631
09/05/2005 06:30:00*4.64375*4.64375*4.64375*4.64325
09/05/2005 06:35:00*4.6431*4.6431*4.64375*4.6431
09/05/2005 06:40:00*4.6427*4.6425*4.6431*4.6425
09/05/2005 06:45:00*4.6438*4.64275*4.6438*4.6425
09/05/2005 06:50:00*4.639*4.64875*4.64875*4.639
09/05/2005 06:55:00*4.6411*4.6411*4.64875*4.6411
09/05/2005 07:00:00*4.6424*4.6424*4.6424*4.6411
09/05/2005 07:05:00*4.642*4.6275*4.6424*4.6275
09/05/2005 07:10:00*4.6414*4.6425*4.6425*4.6275
09/05/2005 07:15:00*4.6411*4.64225*4.6425*4.6411
09/05/2005 07:20:00*4.6415*4.6425*4.6425*4.6415
09/05/2005 07:25:00*4.6427*4.64225*4.6427*4.64225
09/05/2005 07:30:00*4.6362*4.6362*4.64225*4.6362
09/05/2005 07:35:00*4.6406*4.63975*4.641*4.6362
09/05/2005 07:40:00*4.6334*4.63625*4.64445*4.6334
09/05/2005 07:45:00*4.6341*4.63975*4.64305*4.6341
09/05/2005 07:50:00*4.64025*4.64025*4.64025*4.63975
09/05/2005 07:55:00*4.6351*4.6385*4.64025*4.6351
09/05/2005 08:00:00*4.6356*4.63875*4.63875*4.6356
09/05/2005 08:05:00*4.6355*4.64075*4.64075*4.6355
09/05/2005 08:10:00*4.6352*4.64375*4.64375*4.6352
09/05/2005 08:15:00*4.6368*4.6368*4.64375*4.6368
09/05/2005 08:20:00*4.6427*4.64375*4.64375*4.629
09/05/2005 08:25:00*4.6439*4.6439*4.6439*4.64375
09/05/2005 08:30:00*4.6429*4.6429*4.6439*4.6429
09/05/2005 08:35:00*4.6444*4.64375*4.65045*4.6429
09/05/2005 08:40:00*4.6431*4.643*4.64375*4.643
09/05/2005 08:45:00*4.6414*4.6414*4.643*4.6414
09/05/2005 08:50:00*4.643*4.644*4.644*4.628
09/05/2005 08:55:00*4.6433*4.643*4.644*4.643
09/05/2005 09:00:00*4.6427*4.64275*4.643*4.6427
09/05/2005 09:05:00*4.64325*4.64325*4.64325*4.64275
09/05/2005 09:10:00*4.63665*4.63665*4.64325*4.63665
09/05/2005 09:15:00*4.63665*4.63665*4.63665*4.63665
09/05/2005 09:20:00*4.6426*4.6426*4.6426*4.63665
09/05/2005 09:25:00*4.6431*4.6431*4.6431*4.6426
09/05/2005 09:30:00*4.6428*4.6428*4.6431*4.6428
09/05/2005 09:35:00*4.644*4.64475*4.64475*4.6428
09/05/2005 09:40:00*4.64425*4.64375*4.64475*4.64375
09/05/2005 09:45:00*4.644*4.64325*4.644*4.64325
09/05/2005 09:50:00*4.64325*4.64375*4.64375*4.64325
09/05/2005 09:55:00*4.6404*4.64375*4.64375*4.6404
09/05/2005 10:00:00*4.6394*4.644*4.64945*4.6394
09/05/2005 10:05:00*4.6434*4.6445*4.64475*4.6434
09/05/2005 10:10:00*4.64525*4.64575*4.64575*4.6445
09/05/2005 10:15:00*4.6419*4.64525*4.64575*4.6419
09/05/2005 10:20:00*4.64475*4.64475*4.64525*4.64475
09/05/2005 10:25:00*4.6415*4.64525*4.64525*4.6415
09/05/2005 10:30:00*4.6408*4.6408*4.64525*4.6408
09/05/2005 10:35:00*4.6431*4.64825*4.64825*4.6408
09/05/2005 10:40:00*4.643*4.644*4.64825*4.643
09/05/2005 10:45:00*4.6408*4.64375*4.644*4.6408
09/05/2005 10:50:00*4.6405*4.64425*4.64425*4.6405
09/05/2005 10:55:00*4.6443*4.6443*4.6443*4.64425
09/05/2005 11:00:00*4.6444*4.64375*4.6444*4.64375
09/05/2005 11:05:00*4.6428*4.64275*4.644*4.64275
09/05/2005 11:10:00*4.64375*4.64325*4.64375*4.64275
09/05/2005 11:15:00*4.6397*4.64275*4.64325*4.6397
09/05/2005 11:20:00*4.6391*4.64225*4.643*4.6391
09/05/2005 11:25:00*4.64*4.64175*4.64225*4.64
09/05/2005 11:30:00*4.637*4.64175*4.64225*4.637
09/05/2005 11:35:00*4.6392*4.643*4.643*4.6392
09/05/2005 11:40:00*4.64275*4.64425*4.64425*4.64275
09/05/2005 11:45:00*4.6393*4.64275*4.64425*4.6393
09/05/2005 11:50:00*4.64275*4.64275*4.64275*4.64275
09/05/2005 11:55:00*4.6427*4.64325*4.64325*4.6427
09/05/2005 12:00:00*4.6424*4.64225*4.64325*4.64225
09/05/2005 12:05:00*4.6388*4.64325*4.64325*4.6388
09/05/2005 12:10:00*4.64325*4.64475*4.64475*4.64325
09/05/2005 12:15:00*4.644*4.644*4.64475*4.644
09/05/2005 12:20:00*4.6441*4.64425*4.64475*4.644
09/05/2005 12:25:00*4.63795*4.64375*4.64425*4.63795
09/05/2005 12:30:00*4.6436*4.6436*4.64375*4.6436
09/05/2005 12:35:00*4.6433*4.6433*4.6436*4.6433
09/05/2005 12:40:00*4.6435*4.629*4.6435*4.629
09/05/2005 12:45:00*4.6437*4.63735*4.6437*4.6285
09/05/2005 12:50:00*4.6448*4.6448*4.6448*4.63735
09/05/2005 12:55:00*4.6438*4.6438*4.6448*4.6438
09/05/2005 13:00:00*4.645*4.645*4.645*4.6438
09/05/2005 13:05:00*4.6452*4.6452*4.6452*4.645
09/05/2005 13:10:00*4.6448*4.6448*4.6452*4.6448
09/05/2005 13:15:00*4.6438*4.6438*4.6448*4.6438
09/05/2005 13:20:00*4.645*4.645*4.645*4.6438
09/05/2005 13:25:00*4.6442*4.6442*4.645*4.6442
09/05/2005 13:30:00*4.6439*4.6439*4.6442*4.6439
09/05/2005 13:35:00*4.6447*4.6447*4.6447*4.6439
09/05/2005 13:40:00*4.644*4.644*4.6447*4.644
09/05/2005 13:45:00*4.6439*4.6439*4.644*4.6439
09/05/2005 13:50:00*4.6437*4.6437*4.6439*4.6437
09/05/2005 13:55:00*4.6441*4.6441*4.6441*4.6437
09/05/2005 14:00:00*4.6429*4.6429*4.6441*4.6429
09/05/2005 14:05:00*4.6437*4.6437*4.6437*4.6429
09/05/2005 14:10:00*4.6448*4.6448*4.6448*4.6437
09/05/2005 14:15:00*4.6433*4.6433*4.6448*4.6433
09/05/2005 14:20:00*4.6434*4.6434*4.6434*4.6433
09/05/2005 14:25:00*4.6434*4.6434*4.6434*4.6434
09/05/2005 14:30:00*4.6441*4.6441*4.6441*4.6434
09/05/2005 14:35:00*4.6438*4.6438*4.6441*4.6438
09/05/2005 14:40:00*4.6448*4.6448*4.6448*4.6438
09/05/2005 14:45:00*4.6451*4.6451*4.6451*4.6448
09/05/2005 14:50:00*4.6435*4.6435*4.6451*4.6435
09/05/2005 14:55:00*4.6429*4.6429*4.6435*4.6429
09/05/2005 15:00:00*4.644*4.644*4.644*4.6429
09/05/2005 15:05:00*4.6436*4.6436*4.644*4.6436
09/05/2005 15:10:00*4.6443*4.6443*4.6443*4.6436
09/05/2005 15:15:00*4.6441*4.6441*4.6443*4.6441
09/05/2005 15:20:00*4.644*4.644*4.6441*4.644
09/05/2005 15:25:00*4.6439*4.6439*4.644*4.6439
09/05/2005 15:30:00*4.6437*4.6437*4.6439*4.6437
09/05/2005 15:35:00*4.6432*4.6432*4.6437*4.6432
09/05/2005 15:40:00*4.6434*4.6434*4.6434*4.6432
09/05/2005 15:45:00*4.6435*4.6435*4.6435*4.6434
09/05/2005 15:50:00*4.6452*4.6452*4.6452*4.6435
09/05/2005 15:55:00*4.6445*4.6445*4.6452*4.6445
09/05/2005 16:00:00*4.6437*4.6437*4.6445*4.6437
09/05/2005 16:05:00*4.644*4.644*4.644*4.6437
09/05/2005 16:10:00*4.6438*4.6438*4.644*4.6438
09/05/2005 16:15:00*4.6435*4.6435*4.6438*4.6435
09/05/2005 16:20:00*4.6432*4.6432*4.6435*4.6432
09/05/2005 16:25:00*4.6441*4.6441*4.6441*4.6432
09/05/2005 16:30:00*4.6448*4.6448*4.6448*4.6441
09/05/2005 16:35:00*4.6429*4.6429*4.6448*4.6429
09/05/2005 16:40:00*4.6433*4.6433*4.6433*4.6429
09/05/2005 16:45:00*4.6428*4.6428*4.6433*4.6428
09/05/2005 16:50:00*4.6425*4.6425*4.6428*4.6425
09/05/2005 16:55:00*4.644*4.644*4.644*4.6425
09/05/2005 17:00:00*4.6431*4.6431*4.644*4.6431
