09/01/2005 17:05:00*4.634*4.634*4.634*4.6338
09/01/2005 17:10:00*4.6338*4.6338*4.634*4.6338
09/01/2005 17:15:00*4.6343*4.6343*4.6343*4.6338
09/01/2005 17:20:00*4.6343*4.6343*4.6343*4.6343
09/01/2005 17:25:00*4.6348*4.6348*4.6348*4.6343
09/01/2005 17:30:00*4.6344*4.6344*4.6348*4.6344
09/01/2005 17:35:00*4.6343*4.6343*4.6344*4.6343
09/01/2005 17:40:00*4.6337*4.6337*4.6343*4.6337
09/01/2005 17:45:00*4.6337*4.6337*4.6337*4.6337
09/01/2005 17:50:00*4.6339*4.6339*4.6339*4.6337
09/01/2005 17:55:00*4.6348*4.6348*4.6348*4.6339
09/01/2005 18:00:00*4.6338*4.6338*4.6348*4.6338
09/01/2005 18:05:00*4.635*4.635*4.635*4.6338
09/01/2005 18:10:00*4.6342*4.6342*4.635*4.6342
09/01/2005 18:15:00*4.6337*4.6337*4.6342*4.6337
09/01/2005 18:20:00*4.6314*4.6314*4.6337*4.6314
09/01/2005 18:25:00*4.6326*4.6326*4.6326*4.6314
09/01/2005 18:30:00*4.6313*4.6313*4.6326*4.6313
09/01/2005 18:35:00*4.6313*4.6313*4.6313*4.6313
09/01/2005 18:40:00*4.6337*4.6337*4.6337*4.6313
09/01/2005 18:45:00*4.6332*4.6332*4.6337*4.6332
09/01/2005 18:50:00*4.6324*4.6324*4.6332*4.6324
09/01/2005 18:55:00*4.6321*4.6321*4.6324*4.6321
09/01/2005 19:00:00*4.6326*4.6326*4.6326*4.6321
09/01/2005 19:05:00*4.632*4.632*4.6326*4.632
09/01/2005 19:10:00*4.6326*4.6326*4.6326*4.632
09/01/2005 19:15:00*4.6327*4.6327*4.6327*4.6326
09/01/2005 19:20:00*4.6326*4.6326*4.6327*4.6326
09/01/2005 19:25:00*4.632*4.632*4.6326*4.632
09/01/2005 19:30:00*4.6326*4.6326*4.6326*4.632
09/01/2005 19:35:00*4.6325*4.6325*4.6326*4.6325
09/01/2005 19:40:00*4.6319*4.6319*4.6325*4.6319
09/01/2005 19:45:00*4.6324*4.6324*4.6324*4.6319
09/01/2005 19:50:00*4.6322*4.6322*4.6324*4.6322
09/01/2005 19:55:00*4.6321*4.6321*4.6322*4.6321
09/01/2005 20:00:00*4.6318*4.6318*4.6321*4.6318
09/01/2005 20:05:00*4.6326*4.6326*4.6326*4.6318
09/01/2005 20:10:00*4.6295*4.6295*4.6326*4.6295
09/01/2005 20:15:00*4.6314*4.62975*4.6315*4.616
09/01/2005 20:20:00*4.6267*4.62975*4.6361*4.6267
09/01/2005 20:25:00*4.6272*4.63025*4.63635*4.6272
09/01/2005 20:30:00*4.6241*4.63075*4.63075*4.6241
09/01/2005 20:35:00*4.63075*4.63075*4.63075*4.63075
09/01/2005 20:40:00*4.6293*4.6293*4.63075*4.6293
09/01/2005 20:45:00*4.6322*4.6315*4.6322*4.6165
09/01/2005 20:50:00*4.6316*4.63275*4.63275*4.6315
09/01/2005 20:55:00*4.6289*4.6325*4.6387*4.6289
09/01/2005 21:00:00*4.63*4.632*4.639*4.63
09/01/2005 21:05:00*4.6325*4.63225*4.6325*4.632
09/01/2005 21:10:00*4.62575*4.63175*4.63225*4.62575
09/01/2005 21:15:00*4.63175*4.632*4.632*4.63175
09/01/2005 21:20:00*4.6318*4.634*4.634*4.6318
09/01/2005 21:25:00*4.6335*4.6335*4.634*4.6335
09/01/2005 21:30:00*4.6279*4.6345*4.635*4.6279
09/01/2005 21:35:00*4.6341*4.635*4.635*4.6341
09/01/2005 21:40:00*4.6344*4.63525*4.63625*4.6344
09/01/2005 21:45:00*4.6352*4.63525*4.63525*4.63475
09/01/2005 21:50:00*4.6287*4.63725*4.63725*4.6287
09/01/2005 21:55:00*4.63775*4.639*4.639*4.63725
09/01/2005 22:00:00*4.6335*4.63825*4.644*4.6335
09/01/2005 22:05:00*4.63925*4.63925*4.63925*4.63825
09/01/2005 22:10:00*4.639*4.6395*4.6395*4.639
09/01/2005 22:15:00*4.6401*4.64175*4.64175*4.63925
09/01/2005 22:20:00*4.64175*4.64175*4.64175*4.64175
09/01/2005 22:25:00*4.64175*4.64175*4.64175*4.6415
09/01/2005 22:30:00*4.6375*4.64125*4.6475*4.6375
09/01/2005 22:35:00*4.6377*4.639*4.64125*4.6377
09/01/2005 22:40:00*4.6371*4.6375*4.6458*4.6371
09/01/2005 22:45:00*4.6357*4.638*4.638*4.6357
09/01/2005 22:50:00*4.6348*4.63525*4.64415*4.6348
09/01/2005 22:55:00*4.637*4.637*4.637*4.63525
09/01/2005 23:00:00*4.63115*4.63725*4.63725*4.63115
09/01/2005 23:05:00*4.6335*4.63725*4.63725*4.6335
09/01/2005 23:10:00*4.63075*4.63075*4.63725*4.63075
09/01/2005 23:15:00*4.6373*4.63725*4.6373*4.63075
09/01/2005 23:20:00*4.6318*4.64*4.64*4.6318
09/01/2005 23:25:00*4.6385*4.63975*4.64*4.6385
09/01/2005 23:30:00*4.6389*4.63925*4.63975*4.6389
09/01/2005 23:35:00*4.6394*4.6394*4.6394*4.63925
09/01/2005 23:40:00*4.6387*4.63875*4.6394*4.6387
09/01/2005 23:45:00*4.6392*4.63875*4.6395*4.63875
09/01/2005 23:50:00*4.6327*4.63975*4.63975*4.6327
09/01/2005 23:55:00*4.6354*4.639*4.63975*4.6354
09/02/2005 00:00:00*4.639*4.63975*4.63975*4.639
09/02/2005 00:05:00*4.63975*4.6395*4.63975*4.6395
09/02/2005 00:10:00*4.6395*4.6395*4.6395*4.6395
09/02/2005 00:15:00*4.6404*4.6395*4.64075*4.6395
09/02/2005 00:20:00*4.64*4.64025*4.64025*4.63925
09/02/2005 00:25:00*4.63365*4.63975*4.64025*4.63365
09/02/2005 00:30:00*4.6398*4.63975*4.64025*4.63975
09/02/2005 00:35:00*4.64025*4.64025*4.64025*4.63975
09/02/2005 00:40:00*4.63395*4.641*4.641*4.63395
09/02/2005 00:45:00*4.64175*4.64525*4.64525*4.641
09/02/2005 00:50:00*4.63905*4.64425*4.64525*4.63905
09/02/2005 00:55:00*4.64*4.64375*4.6445*4.64
09/02/2005 01:00:00*4.64375*4.64475*4.64475*4.64375
09/02/2005 01:05:00*4.6413*4.64425*4.64475*4.6413
09/02/2005 01:10:00*4.6403*4.6435*4.65015*4.6403
09/02/2005 01:15:00*4.6449*4.64375*4.6449*4.64275
09/02/2005 01:20:00*4.6402*4.64985*4.64985*4.6402
09/02/2005 01:25:00*4.6445*4.64425*4.64985*4.644
09/02/2005 01:30:00*4.6411*4.644*4.65055*4.6411
09/02/2005 01:35:00*4.6403*4.643*4.644*4.6403
09/02/2005 01:40:00*4.643*4.643*4.643*4.643
09/02/2005 01:45:00*4.6429*4.6429*4.643*4.6429
09/02/2005 01:50:00*4.6426*4.6426*4.6429*4.6426
09/02/2005 01:55:00*4.6436*4.6436*4.6436*4.6426
09/02/2005 02:00:00*4.6441*4.6441*4.6441*4.6436
09/02/2005 02:05:00*4.6436*4.64425*4.64425*4.6436
09/02/2005 02:10:00*4.6439*4.64375*4.64525*4.64375
09/02/2005 02:15:00*4.6435*4.64525*4.64525*4.6435
09/02/2005 02:20:00*4.64425*4.6455*4.6455*4.64425
09/02/2005 02:25:00*4.6416*4.64425*4.6455*4.6416
09/02/2005 02:30:00*4.6409*4.6435*4.64425*4.6409
09/02/2005 02:40:00*4.643*4.643*4.6435*4.643
09/02/2005 02:45:00*4.643*4.643*4.643*4.64275
09/02/2005 02:50:00*4.64375*4.643*4.64375*4.643
09/02/2005 02:55:00*4.64425*4.64475*4.64475*4.643
09/02/2005 03:00:00*4.64325*4.64425*4.64475*4.64325
09/02/2005 03:05:00*4.64475*4.6455*4.64725*4.64425
09/02/2005 03:10:00*4.64575*4.6455*4.64575*4.6455
09/02/2005 03:15:00*4.6392*4.6445*4.6455*4.6392
09/02/2005 03:20:00*4.6441*4.64375*4.6445*4.64375
09/02/2005 03:25:00*4.6421*4.6425*4.64375*4.642
09/02/2005 03:30:00*4.6419*4.6415*4.6425*4.6415
09/02/2005 03:35:00*4.6379*4.64175*4.64175*4.6379
09/02/2005 03:40:00*4.6384*4.641*4.64175*4.6384
09/02/2005 03:45:00*4.6373*4.64075*4.641*4.6373
09/02/2005 03:50:00*4.64325*4.64425*4.64425*4.64075
09/02/2005 03:55:00*4.638*4.64175*4.64425*4.638
09/02/2005 04:00:00*4.6391*4.6391*4.64175*4.6391
09/02/2005 04:05:00*4.6371*4.64075*4.641*4.6371
09/02/2005 04:10:00*4.6379*4.64025*4.64075*4.6379
09/02/2005 04:15:00*4.6381*4.64175*4.64175*4.6381
09/02/2005 04:20:00*4.64325*4.64325*4.64325*4.64175
09/02/2005 04:25:00*4.6378*4.64075*4.64325*4.6378
09/02/2005 04:30:00*4.64125*4.64125*4.64125*4.64075
09/02/2005 04:35:00*4.6414*4.64125*4.6414*4.64075
09/02/2005 04:40:00*4.641*4.64*4.64125*4.64
09/02/2005 04:45:00*4.6403*4.64175*4.64175*4.63975
09/02/2005 04:50:00*4.64175*4.64075*4.64175*4.64075
09/02/2005 04:55:00*4.6378*4.642*4.642*4.6378
09/02/2005 05:00:00*4.64225*4.64125*4.64225*4.64125
09/02/2005 05:05:00*4.64225*4.64325*4.64325*4.64125
09/02/2005 05:10:00*4.64275*4.64275*4.64325*4.64275
09/02/2005 05:15:00*4.6427*4.6445*4.645*4.6427
09/02/2005 05:20:00*4.64375*4.64375*4.6445*4.64375
09/02/2005 05:25:00*4.64375*4.64275*4.64375*4.64275
09/02/2005 05:30:00*4.6381*4.6405*4.64275*4.6381
09/02/2005 05:35:00*4.64125*4.6405*4.64125*4.6405
09/02/2005 05:40:00*4.64*4.64025*4.6405*4.64
09/02/2005 05:45:00*4.6405*4.6425*4.6425*4.64025
09/02/2005 05:50:00*4.64125*4.64225*4.6425*4.64125
09/02/2005 05:55:00*4.64125*4.6405*4.64225*4.6405
09/02/2005 06:00:00*4.6405*4.64*4.6405*4.64
09/02/2005 06:05:00*4.6368*4.6405*4.64615*4.6368
09/02/2005 06:10:00*4.6373*4.64075*4.64075*4.6373
09/02/2005 06:15:00*4.6379*4.6415*4.6415*4.6379
09/02/2005 06:20:00*4.6378*4.6474*4.6474*4.6378
09/02/2005 06:25:00*4.6415*4.64325*4.6474*4.6415
09/02/2005 06:30:00*4.6412*4.6415*4.64325*4.6412
09/02/2005 06:35:00*4.6413*4.641*4.6425*4.641
09/02/2005 06:40:00*4.6373*4.64075*4.641*4.6373
09/02/2005 06:45:00*4.6377*4.64125*4.6415*4.6377
09/02/2005 06:50:00*4.6371*4.64075*4.64125*4.6371
09/02/2005 06:55:00*4.638*4.64125*4.64725*4.638
09/02/2005 07:00:00*4.6321*4.64075*4.64455*4.6321
09/02/2005 07:05:00*4.6378*4.6405*4.641*4.6378
09/02/2005 07:10:00*4.6324*4.63775*4.6405*4.6324
09/02/2005 07:15:00*4.63925*4.63875*4.63925*4.63775
09/02/2005 07:20:00*4.6356*4.6356*4.63875*4.6356
09/02/2005 07:25:00*4.64505*4.63675*4.64505*4.6356
09/02/2005 07:30:00*4.633*4.63675*4.63725*4.633
09/02/2005 07:35:00*4.6332*4.636*4.63675*4.6332
09/02/2005 07:40:00*4.6337*4.6375*4.6375*4.6337
09/02/2005 07:45:00*4.633*4.63575*4.6375*4.633
09/02/2005 07:50:00*4.6322*4.63625*4.63625*4.6322
09/02/2005 07:55:00*4.6359*4.63475*4.637*4.63475
09/02/2005 08:00:00*4.6292*4.636*4.636*4.6292
09/02/2005 08:05:00*4.63675*4.6355*4.63675*4.6355
09/02/2005 08:10:00*4.63675*4.635*4.63675*4.635
09/02/2005 08:15:00*4.6316*4.63375*4.63525*4.6316
09/02/2005 08:20:00*4.63325*4.6335*4.63375*4.63325
09/02/2005 08:25:00*4.6278*4.6305*4.6335*4.6278
09/02/2005 08:30:00*4.6305*4.63275*4.63275*4.6305
09/02/2005 08:35:00*4.634*4.63375*4.634*4.63275
09/02/2005 08:40:00*4.6297*4.63125*4.63375*4.6297
09/02/2005 08:45:00*4.63375*4.63375*4.63375*4.63125
09/02/2005 08:50:00*4.6281*4.6335*4.63375*4.6281
09/02/2005 08:55:00*4.6291*4.63275*4.6335*4.6291
09/02/2005 09:00:00*4.63325*4.633*4.63325*4.63275
09/02/2005 09:05:00*4.633*4.633*4.633*4.633
09/02/2005 09:10:00*4.6284*4.63425*4.63425*4.6284
09/02/2005 09:15:00*4.6355*4.63775*4.63775*4.63425
09/02/2005 09:20:00*4.6302*4.635*4.63775*4.6302
09/02/2005 09:30:00*4.6325*4.6355*4.6355*4.6325
09/02/2005 09:35:00*4.6316*4.63475*4.6355*4.6316
09/02/2005 09:40:00*4.6291*4.63175*4.63475*4.6291
09/02/2005 09:45:00*4.6266*4.63175*4.63175*4.6266
09/02/2005 09:50:00*4.6325*4.63475*4.63475*4.63175
09/02/2005 09:55:00*4.63625*4.63525*4.63625*4.63475
09/02/2005 10:00:00*4.635*4.635*4.63525*4.635
09/02/2005 10:05:00*4.63825*4.63825*4.63825*4.635
09/02/2005 10:10:00*4.63975*4.64025*4.64025*4.63825
09/02/2005 10:15:00*4.64*4.63975*4.64075*4.63975
09/02/2005 10:20:00*4.6337*4.63675*4.63975*4.6337
09/02/2005 10:25:00*4.6338*4.6385*4.6385*4.6338
09/02/2005 10:30:00*4.6344*4.63775*4.63875*4.6344
09/02/2005 10:35:00*4.6345*4.63775*4.63775*4.6345
09/02/2005 10:40:00*4.6331*4.6331*4.63775*4.6331
09/02/2005 10:45:00*4.6375*4.63525*4.63825*4.6331
09/02/2005 10:50:00*4.6326*4.63525*4.63575*4.6326
09/02/2005 10:55:00*4.6325*4.63575*4.63575*4.6325
09/02/2005 11:00:00*4.63575*4.63575*4.63575*4.63575
09/02/2005 11:05:00*4.63725*4.636*4.63725*4.63575
09/02/2005 11:10:00*4.633*4.63675*4.63675*4.633
09/02/2005 11:15:00*4.6368*4.63725*4.63725*4.63675
09/02/2005 11:20:00*4.6363*4.63625*4.63725*4.63625
09/02/2005 11:25:00*4.6329*4.63625*4.63675*4.6329
09/02/2005 11:30:00*4.63625*4.63625*4.63625*4.63625
09/02/2005 11:35:00*4.6359*4.6359*4.63625*4.6359
09/02/2005 11:40:00*4.6358*4.6215*4.6359*4.6215
09/02/2005 11:45:00*4.6356*4.622*4.6356*4.6215
09/02/2005 11:50:00*4.6393*4.63775*4.6393*4.622
09/02/2005 11:55:00*4.6395*4.63675*4.64025*4.63675
09/02/2005 12:00:00*4.633*4.633*4.63675*4.633
09/02/2005 12:05:00*4.637*4.639*4.639*4.633
09/02/2005 12:10:00*4.635*4.63825*4.639*4.635
09/02/2005 12:15:00*4.6345*4.6385*4.639*4.6345
09/02/2005 12:20:00*4.6385*4.6385*4.6385*4.6385
09/02/2005 12:25:00*4.6345*4.6395*4.6395*4.6345
09/02/2005 12:30:00*4.6365*4.6395*4.64*4.6365
09/02/2005 12:35:00*4.64075*4.64075*4.64075*4.6395
09/02/2005 12:40:00*4.6358*4.64075*4.64075*4.6358
09/02/2005 12:45:00*4.6405*4.64025*4.64075*4.64025
09/02/2005 12:50:00*4.64025*4.639*4.64025*4.639
09/02/2005 12:55:00*4.6348*4.64*4.64*4.6348
09/02/2005 13:00:00*4.64*4.64*4.64*4.64
09/02/2005 13:05:00*4.6361*4.642*4.642*4.6361
09/02/2005 13:10:00*4.637*4.64075*4.642*4.637
09/02/2005 13:15:00*4.6351*4.64*4.64705*4.6351
09/02/2005 13:20:00*4.6359*4.64025*4.64025*4.6359
09/02/2005 13:25:00*4.64025*4.6415*4.6415*4.64025
09/02/2005 13:30:00*4.6415*4.6415*4.6415*4.6415
09/02/2005 13:35:00*4.6374*4.6487*4.6487*4.6374
09/02/2005 13:40:00*4.6403*4.6403*4.6487*4.6403
09/02/2005 13:45:00*4.643*4.64275*4.643*4.6403
09/02/2005 13:50:00*4.64275*4.64275*4.64275*4.64275
09/02/2005 13:55:00*4.6384*4.6435*4.6497*4.6384
09/02/2005 14:00:00*4.6401*4.644*4.6445*4.6401
09/02/2005 14:05:00*4.6392*4.65085*4.65085*4.6392
09/02/2005 14:10:00*4.6401*4.6513*4.6513*4.6401
09/02/2005 14:15:00*4.6437*4.6437*4.6513*4.6437
09/02/2005 14:20:00*4.6438*4.6438*4.6438*4.6437
09/02/2005 14:25:00*4.6444*4.6444*4.6444*4.6438
09/02/2005 14:30:00*4.6424*4.6424*4.6444*4.6424
09/02/2005 14:35:00*4.6433*4.6433*4.6433*4.6424
09/02/2005 14:40:00*4.6428*4.6428*4.6433*4.6428
09/02/2005 14:45:00*4.6427*4.6427*4.6428*4.6427
09/02/2005 14:50:00*4.6436*4.6436*4.6436*4.6427
09/02/2005 14:55:00*4.6437*4.6437*4.6437*4.6436
09/02/2005 15:00:00*4.6445*4.6445*4.6445*4.6437
09/02/2005 15:05:00*4.6443*4.6443*4.6445*4.6443
09/02/2005 15:10:00*4.6426*4.6426*4.6443*4.6426
09/02/2005 15:15:00*4.645*4.645*4.645*4.6426
09/02/2005 15:20:00*4.6439*4.6439*4.645*4.6439
09/02/2005 15:25:00*4.6433*4.6433*4.6439*4.6433
09/02/2005 15:30:00*4.6435*4.6435*4.6435*4.6433
09/02/2005 15:35:00*4.6436*4.6436*4.6436*4.6435
09/02/2005 15:40:00*4.6434*4.6434*4.6436*4.6434
09/02/2005 15:45:00*4.6428*4.6428*4.6434*4.6428
09/02/2005 15:50:00*4.6429*4.6429*4.6429*4.6428
09/02/2005 15:55:00*4.6426*4.6426*4.6429*4.6426
09/02/2005 16:00:00*4.6431*4.6431*4.6431*4.6426
09/02/2005 16:05:00*4.643*4.643*4.6431*4.643
09/02/2005 16:10:00*4.6447*4.6447*4.6447*4.643
09/02/2005 16:15:00*4.6439*4.6439*4.6447*4.6439
09/02/2005 16:20:00*4.6442*4.6442*4.6442*4.6439
09/02/2005 16:25:00*4.6439*4.6439*4.6442*4.6439
09/02/2005 16:30:00*4.6443*4.6443*4.6443*4.6439
09/02/2005 16:35:00*4.6443*4.6443*4.6443*4.6443
09/02/2005 16:40:00*4.6443*4.6443*4.6443*4.6443
09/02/2005 16:45:00*4.6453*4.6453*4.6453*4.6443
09/02/2005 16:50:00*4.6433*4.6433*4.6453*4.6433
09/02/2005 16:55:00*4.6439*4.6439*4.6439*4.6433
09/02/2005 17:00:00*4.6443*4.6443*4.6443*4.6439
