08/31/2005 17:05:00*4.622*4.622*4.6221*4.622
08/31/2005 17:10:00*4.6221*4.6221*4.6221*4.622
08/31/2005 17:15:00*4.6226*4.6226*4.6226*4.6221
08/31/2005 17:20:00*4.6226*4.6226*4.6226*4.6226
08/31/2005 17:25:00*4.6221*4.6221*4.6226*4.6221
08/31/2005 17:30:00*4.6244*4.6244*4.6244*4.6221
08/31/2005 17:35:00*4.6232*4.6232*4.6244*4.6232
08/31/2005 17:40:00*4.6235*4.6235*4.6235*4.6232
08/31/2005 17:45:00*4.6221*4.6221*4.6235*4.6221
08/31/2005 17:50:00*4.6223*4.6223*4.6223*4.6221
08/31/2005 17:55:00*4.6225*4.6225*4.6225*4.6223
08/31/2005 18:00:00*4.6227*4.6227*4.6227*4.6225
08/31/2005 18:05:00*4.6225*4.6225*4.6227*4.6225
08/31/2005 18:10:00*4.622*4.622*4.6225*4.622
08/31/2005 18:15:00*4.6227*4.6227*4.6227*4.622
08/31/2005 18:20:00*4.6218*4.6218*4.6227*4.6218
08/31/2005 18:25:00*4.6211*4.6211*4.6218*4.6211
08/31/2005 18:30:00*4.6212*4.6212*4.6212*4.6211
08/31/2005 18:35:00*4.6225*4.6225*4.6225*4.6212
08/31/2005 18:40:00*4.6204*4.6204*4.6225*4.6204
08/31/2005 18:45:00*4.6218*4.6218*4.6218*4.6204
08/31/2005 18:50:00*4.6211*4.6211*4.6218*4.6211
08/31/2005 18:55:00*4.6221*4.6221*4.6221*4.6211
08/31/2005 19:00:00*4.6209*4.6209*4.6221*4.6209
08/31/2005 19:05:00*4.622*4.622*4.622*4.6209
08/31/2005 19:10:00*4.6214*4.6214*4.622*4.6214
08/31/2005 19:15:00*4.6226*4.6226*4.6226*4.6214
08/31/2005 19:20:00*4.6235*4.6235*4.6235*4.6226
08/31/2005 19:25:00*4.6223*4.6223*4.6235*4.6223
08/31/2005 19:30:00*4.6227*4.6227*4.6227*4.6223
08/31/2005 19:35:00*4.6229*4.6229*4.6229*4.6227
08/31/2005 19:40:00*4.6218*4.6218*4.6229*4.6218
08/31/2005 19:45:00*4.6221*4.6221*4.6221*4.6218
08/31/2005 19:50:00*4.6223*4.6223*4.6223*4.6221
08/31/2005 19:55:00*4.623*4.623*4.623*4.6223
08/31/2005 20:00:00*4.6229*4.6229*4.623*4.6229
08/31/2005 20:05:00*4.6232*4.6232*4.6232*4.6229
08/31/2005 20:10:00*4.6226*4.62905*4.62905*4.6226
08/31/2005 20:15:00*4.6211*4.619*4.62905*4.619
08/31/2005 20:20:00*4.6145*4.61975*4.61975*4.6145
08/31/2005 20:25:00*4.6162*4.619*4.61975*4.6162
08/31/2005 20:30:00*4.62*4.61975*4.62*4.619
08/31/2005 20:35:00*4.62*4.62025*4.62025*4.61975
08/31/2005 20:40:00*4.62075*4.62275*4.62275*4.62025
08/31/2005 20:45:00*4.6215*4.621*4.62275*4.621
08/31/2005 20:50:00*4.617*4.6205*4.621*4.617
08/31/2005 20:55:00*4.618*4.61975*4.6205*4.618
08/31/2005 21:00:00*4.62*4.6205*4.6205*4.61975
08/31/2005 21:05:00*4.62125*4.62325*4.62325*4.6205
08/31/2005 21:10:00*4.62325*4.62225*4.62325*4.62225
08/31/2005 21:15:00*4.622*4.62225*4.62225*4.622
08/31/2005 21:20:00*4.6225*4.6225*4.6225*4.62225
08/31/2005 21:25:00*4.619*4.622*4.6225*4.619
08/31/2005 21:30:00*4.6218*4.62175*4.622*4.62175
08/31/2005 21:35:00*4.6217*4.623*4.623*4.6217
08/31/2005 21:40:00*4.6224*4.62175*4.623*4.62175
08/31/2005 21:45:00*4.6211*4.6215*4.62175*4.6211
08/31/2005 21:50:00*4.6212*4.621*4.62175*4.621
08/31/2005 21:55:00*4.6175*4.62025*4.6215*4.6175
08/31/2005 22:00:00*4.6165*4.6195*4.62025*4.6165
08/31/2005 22:05:00*4.6163*4.62*4.62*4.6163
08/31/2005 22:10:00*4.6166*4.62*4.62*4.6166
08/31/2005 22:15:00*4.6173*4.6264*4.6264*4.6173
08/31/2005 22:20:00*4.6194*4.6194*4.6264*4.6194
08/31/2005 22:25:00*4.6197*4.6185*4.6197*4.618
08/31/2005 22:30:00*4.6155*4.619*4.619*4.6155
08/31/2005 22:35:00*4.6156*4.61975*4.61975*4.6156
08/31/2005 22:40:00*4.6163*4.6195*4.61975*4.6163
08/31/2005 22:45:00*4.619*4.61875*4.6195*4.61875
08/31/2005 22:50:00*4.6152*4.618*4.619*4.6152
08/31/2005 22:55:00*4.6146*4.61875*4.619*4.6146
08/31/2005 23:00:00*4.6185*4.618*4.61875*4.618
08/31/2005 23:05:00*4.6149*4.619*4.619*4.6149
08/31/2005 23:10:00*4.6157*4.6185*4.619*4.6157
08/31/2005 23:15:00*4.619*4.619*4.619*4.6185
08/31/2005 23:20:00*4.6183*4.6185*4.619*4.6183
08/31/2005 23:25:00*4.6181*4.61825*4.6185*4.6181
08/31/2005 23:30:00*4.619*4.619*4.619*4.61825
08/31/2005 23:35:00*4.6186*4.6186*4.619*4.6186
08/31/2005 23:40:00*4.6197*4.6195*4.6197*4.6186
08/31/2005 23:45:00*4.6194*4.6185*4.6195*4.6185
08/31/2005 23:50:00*4.6196*4.6196*4.6196*4.6185
08/31/2005 23:55:00*4.618*4.6185*4.6196*4.618
09/01/2005 00:00:00*4.6188*4.619*4.619*4.6185
09/01/2005 00:05:00*4.6182*4.6185*4.619*4.6182
09/01/2005 00:10:00*4.6188*4.61825*4.6188*4.61825
09/01/2005 00:15:00*4.6185*4.6185*4.6185*4.61825
09/01/2005 00:20:00*4.6195*4.6195*4.6195*4.6185
09/01/2005 00:25:00*4.6175*4.618*4.6195*4.6175
09/01/2005 00:30:00*4.61725*4.618*4.618*4.61725
09/01/2005 00:35:00*4.6185*4.6185*4.6185*4.618
09/01/2005 00:40:00*4.618*4.618*4.6185*4.617
09/01/2005 00:45:00*4.61775*4.61875*4.61875*4.6175
09/01/2005 00:50:00*4.61825*4.61825*4.61875*4.61825
09/01/2005 00:55:00*4.6152*4.61825*4.619*4.6152
09/01/2005 01:00:00*4.61875*4.61875*4.61875*4.61825
09/01/2005 01:05:00*4.6154*4.61825*4.61875*4.6154
09/01/2005 01:10:00*4.61825*4.61825*4.61825*4.61825
09/01/2005 01:15:00*4.6141*4.62405*4.62405*4.6141
09/01/2005 01:20:00*4.6174*4.6174*4.62405*4.6174
09/01/2005 01:25:00*4.6196*4.62*4.62*4.6174
09/01/2005 01:30:00*4.6199*4.6195*4.62*4.6195
09/01/2005 01:35:00*4.61925*4.61925*4.6195*4.61925
09/01/2005 01:40:00*4.61975*4.621*4.621*4.61925
09/01/2005 01:45:00*4.62125*4.62125*4.62125*4.621
09/01/2005 01:50:00*4.62*4.62075*4.62125*4.62
09/01/2005 01:55:00*4.6205*4.622*4.622*4.6205
09/01/2005 02:00:00*4.62275*4.62225*4.62275*4.622
09/01/2005 02:05:00*4.622*4.62125*4.62225*4.62125
09/01/2005 02:10:00*4.62225*4.62225*4.62225*4.62125
09/01/2005 02:15:00*4.6218*4.621*4.62225*4.621
09/01/2005 02:20:00*4.6176*4.62075*4.62705*4.6176
09/01/2005 02:25:00*4.6217*4.621*4.6217*4.62075
09/01/2005 02:30:00*4.621*4.61975*4.621*4.61975
09/01/2005 02:35:00*4.62025*4.62025*4.62025*4.61975
09/01/2005 02:45:00*4.6165*4.6195*4.62025*4.6165
09/01/2005 02:50:00*4.6195*4.6195*4.6195*4.6195
09/01/2005 02:55:00*4.6155*4.61975*4.62525*4.6155
09/01/2005 03:00:00*4.6201*4.61975*4.6201*4.61975
09/01/2005 03:05:00*4.61345*4.619*4.61975*4.61345
09/01/2005 03:10:00*4.6197*4.6197*4.6197*4.619
09/01/2005 03:15:00*4.6199*4.61975*4.6199*4.6197
09/01/2005 03:20:00*4.6196*4.61925*4.61975*4.61925
09/01/2005 03:25:00*4.6186*4.619*4.61925*4.6186
09/01/2005 03:30:00*4.6171*4.6185*4.619*4.6171
09/01/2005 03:35:00*4.6191*4.61925*4.61925*4.6185
09/01/2005 03:40:00*4.6205*4.6205*4.6205*4.61925
09/01/2005 03:45:00*4.6187*4.62025*4.6205*4.6187
09/01/2005 03:50:00*4.6205*4.6215*4.6215*4.62025
09/01/2005 03:55:00*4.62125*4.6205*4.6215*4.6205
09/01/2005 04:00:00*4.6174*4.6267*4.6267*4.6174
09/01/2005 04:05:00*4.6221*4.622*4.6267*4.621
09/01/2005 04:10:00*4.6245*4.6235*4.6245*4.622
09/01/2005 04:15:00*4.6235*4.623*4.6235*4.623
09/01/2005 04:20:00*4.6223*4.6225*4.623*4.6223
09/01/2005 04:25:00*4.6214*4.62325*4.62325*4.6214
09/01/2005 04:30:00*4.6225*4.6225*4.62325*4.6225
09/01/2005 04:35:00*4.6186*4.623*4.623*4.6186
09/01/2005 04:40:00*4.619*4.62225*4.623*4.619
09/01/2005 04:45:00*4.6198*4.6225*4.6225*4.6198
09/01/2005 04:50:00*4.6226*4.6225*4.6226*4.622
09/01/2005 04:55:00*4.622*4.62275*4.62325*4.622
09/01/2005 05:00:00*4.6194*4.622*4.62275*4.6194
09/01/2005 05:05:00*4.6175*4.62225*4.62225*4.6175
09/01/2005 05:10:00*4.62225*4.6215*4.62225*4.6215
09/01/2005 05:15:00*4.6187*4.62225*4.62225*4.6187
09/01/2005 05:20:00*4.6191*4.622*4.62225*4.6191
09/01/2005 05:25:00*4.622*4.622*4.622*4.622
09/01/2005 05:30:00*4.6211*4.62175*4.622*4.6211
09/01/2005 05:35:00*4.6219*4.62175*4.6225*4.62175
09/01/2005 05:40:00*4.6215*4.62125*4.62175*4.62125
09/01/2005 05:45:00*4.6198*4.62*4.62125*4.6198
09/01/2005 05:50:00*4.6172*4.6205*4.62635*4.6172
09/01/2005 05:55:00*4.621*4.621*4.621*4.6205
09/01/2005 06:00:00*4.6207*4.6207*4.621*4.6207
09/01/2005 06:05:00*4.6207*4.6195*4.6207*4.6195
09/01/2005 06:10:00*4.6193*4.6195*4.6195*4.61925
09/01/2005 06:15:00*4.6194*4.61925*4.6195*4.61925
09/01/2005 06:20:00*4.6187*4.62025*4.62025*4.6187
09/01/2005 06:25:00*4.6168*4.62025*4.6264*4.6168
09/01/2005 06:30:00*4.6141*4.62225*4.62225*4.6141
09/01/2005 06:35:00*4.6176*4.6225*4.6225*4.6176
09/01/2005 06:40:00*4.6196*4.62225*4.6288*4.6196
09/01/2005 06:45:00*4.6231*4.6235*4.6235*4.62225
09/01/2005 06:50:00*4.6235*4.624*4.62425*4.6235
09/01/2005 06:55:00*4.6193*4.623*4.624*4.6193
09/01/2005 07:00:00*4.623*4.623*4.623*4.623
09/01/2005 07:05:00*4.62325*4.6235*4.6235*4.623
09/01/2005 07:10:00*4.62325*4.624*4.624*4.62325
09/01/2005 07:15:00*4.62475*4.626*4.626*4.624
09/01/2005 07:20:00*4.6203*4.62425*4.626*4.6203
09/01/2005 07:25:00*4.6215*4.623*4.62425*4.6215
09/01/2005 07:30:00*4.62275*4.62325*4.62325*4.62275
09/01/2005 07:35:00*4.6196*4.62225*4.62325*4.6196
09/01/2005 07:40:00*4.622*4.622*4.62225*4.622
09/01/2005 07:45:00*4.62125*4.62125*4.622*4.62125
09/01/2005 07:50:00*4.619*4.62225*4.628*4.619
09/01/2005 07:55:00*4.6196*4.622*4.62225*4.6196
09/01/2005 08:00:00*4.6175*4.62075*4.622*4.6175
09/01/2005 08:05:00*4.6182*4.6205*4.62735*4.6182
09/01/2005 08:10:00*4.6172*4.6266*4.6266*4.6172
09/01/2005 08:15:00*4.6198*4.62*4.6266*4.6198
09/01/2005 08:20:00*4.6163*4.61925*4.6259*4.6163
09/01/2005 08:25:00*4.6192*4.6195*4.6195*4.6192
09/01/2005 08:30:00*4.6194*4.61925*4.6195*4.61925
09/01/2005 08:35:00*4.6195*4.6205*4.6205*4.61925
09/01/2005 08:40:00*4.6151*4.619*4.6205*4.6151
09/01/2005 08:45:00*4.61975*4.62275*4.62275*4.619
09/01/2005 08:50:00*4.62225*4.621*4.62275*4.621
09/01/2005 08:55:00*4.62125*4.62125*4.62125*4.621
09/01/2005 09:00:00*4.62225*4.623*4.623*4.62125
09/01/2005 09:05:00*4.623*4.623*4.6235*4.623
09/01/2005 09:10:00*4.6255*4.62325*4.6255*4.623
09/01/2005 09:15:00*4.6204*4.6235*4.6235*4.6204
09/01/2005 09:20:00*4.6232*4.624*4.62475*4.6232
09/01/2005 09:25:00*4.62*4.6235*4.6245*4.62
09/01/2005 09:30:00*4.6213*4.62475*4.62625*4.6213
09/01/2005 09:35:00*4.6209*4.6245*4.62475*4.6209
09/01/2005 09:40:00*4.6203*4.6235*4.6245*4.6203
09/01/2005 09:45:00*4.6202*4.62475*4.62475*4.6202
09/01/2005 09:50:00*4.6216*4.625*4.6255*4.6216
09/01/2005 09:55:00*4.6215*4.62525*4.62525*4.6215
09/01/2005 10:00:00*4.6214*4.62775*4.62775*4.6214
09/01/2005 10:05:00*4.6265*4.625*4.62775*4.625
09/01/2005 10:10:00*4.62575*4.6285*4.6285*4.625
09/01/2005 10:15:00*4.62875*4.6295*4.6295*4.6285
09/01/2005 10:20:00*4.62875*4.629*4.6295*4.62875
09/01/2005 10:25:00*4.6295*4.6295*4.6295*4.629
09/01/2005 10:30:00*4.6288*4.631*4.631*4.6288
09/01/2005 10:35:00*4.6254*4.62875*4.631*4.6254
09/01/2005 10:40:00*4.624*4.63075*4.63075*4.624
09/01/2005 10:45:00*4.6257*4.63025*4.63075*4.6257
09/01/2005 10:50:00*4.6265*4.631*4.631*4.6265
09/01/2005 10:55:00*4.6322*4.632*4.6322*4.631
09/01/2005 11:00:00*4.6287*4.63275*4.633*4.6287
09/01/2005 11:05:00*4.63425*4.63175*4.63425*4.63175
09/01/2005 11:10:00*4.632*4.63275*4.63275*4.63175
09/01/2005 11:15:00*4.63225*4.63225*4.63275*4.63225
09/01/2005 11:20:00*4.63275*4.63275*4.63275*4.63225
09/01/2005 11:25:00*4.6295*4.63275*4.633*4.6295
09/01/2005 11:30:00*4.63275*4.63275*4.63275*4.63275
09/01/2005 11:35:00*4.6317*4.633*4.633*4.6317
09/01/2005 11:40:00*4.6319*4.6319*4.633*4.6319
09/01/2005 11:45:00*4.6328*4.633*4.63375*4.618
09/01/2005 11:50:00*4.6293*4.6293*4.633*4.6293
09/01/2005 11:55:00*4.6313*4.63275*4.63325*4.6293
09/01/2005 12:00:00*4.6242*4.6242*4.63275*4.6242
09/01/2005 12:05:00*4.6319*4.63325*4.63325*4.6242
09/01/2005 12:10:00*4.6298*4.63225*4.63325*4.6298
09/01/2005 12:15:00*4.6295*4.632*4.63225*4.6295
09/01/2005 12:20:00*4.6324*4.6324*4.6324*4.632
09/01/2005 12:25:00*4.6311*4.63175*4.6324*4.6311
09/01/2005 12:30:00*4.6325*4.63275*4.63275*4.63175
09/01/2005 12:35:00*4.632*4.633*4.63325*4.632
09/01/2005 12:40:00*4.6296*4.63905*4.63905*4.6296
09/01/2005 12:45:00*4.632*4.632*4.63905*4.632
09/01/2005 12:50:00*4.6324*4.6324*4.6324*4.632
09/01/2005 12:55:00*4.6329*4.618*4.6329*4.618
09/01/2005 13:00:00*4.6312*4.63225*4.63225*4.617
09/01/2005 13:05:00*4.6313*4.63175*4.63225*4.6313
09/01/2005 13:10:00*4.631*4.631*4.63175*4.631
09/01/2005 13:15:00*4.6316*4.632*4.632*4.631
09/01/2005 13:20:00*4.6305*4.6305*4.632*4.6305
09/01/2005 13:25:00*4.6305*4.6337*4.6337*4.6305
09/01/2005 13:30:00*4.6337*4.6314*4.6337*4.6314
09/01/2005 13:35:00*4.6314*4.63325*4.63325*4.617
09/01/2005 13:40:00*4.6321*4.633*4.63325*4.6321
09/01/2005 13:45:00*4.6323*4.63375*4.63375*4.6323
09/01/2005 13:50:00*4.6295*4.633*4.63375*4.6295
09/01/2005 13:55:00*4.629*4.629*4.633*4.629
09/01/2005 14:00:00*4.6319*4.6319*4.6319*4.629
09/01/2005 14:05:00*4.6326*4.6326*4.6326*4.6319
09/01/2005 14:10:00*4.6311*4.6311*4.6326*4.6311
09/01/2005 14:15:00*4.6318*4.6318*4.6318*4.6311
09/01/2005 14:20:00*4.6323*4.6323*4.6323*4.6318
09/01/2005 14:25:00*4.6325*4.6325*4.6325*4.6323
09/01/2005 14:30:00*4.6332*4.6332*4.6332*4.6325
09/01/2005 14:35:00*4.6338*4.6338*4.6338*4.6332
09/01/2005 14:40:00*4.6335*4.6335*4.6338*4.6335
09/01/2005 14:45:00*4.6327*4.6327*4.6335*4.6327
09/01/2005 14:50:00*4.6329*4.6329*4.6329*4.6327
09/01/2005 14:55:00*4.6333*4.6333*4.6333*4.6329
09/01/2005 15:00:00*4.6329*4.6329*4.6333*4.6329
09/01/2005 15:05:00*4.6333*4.6333*4.6333*4.6329
09/01/2005 15:10:00*4.6333*4.6333*4.6333*4.6333
09/01/2005 15:15:00*4.6331*4.6331*4.6333*4.6331
09/01/2005 15:20:00*4.6334*4.6334*4.6334*4.6331
09/01/2005 15:25:00*4.6333*4.6333*4.6334*4.6333
09/01/2005 15:30:00*4.6327*4.6327*4.6333*4.6327
09/01/2005 15:35:00*4.6338*4.6338*4.6338*4.6327
09/01/2005 15:40:00*4.6329*4.6329*4.6338*4.6329
09/01/2005 15:45:00*4.6334*4.6334*4.6334*4.6329
09/01/2005 15:50:00*4.6338*4.6338*4.6338*4.6334
09/01/2005 15:55:00*4.6342*4.6342*4.6342*4.6338
09/01/2005 16:00:00*4.6339*4.6339*4.6342*4.6339
09/01/2005 16:05:00*4.6345*4.6345*4.6345*4.6339
09/01/2005 16:10:00*4.6345*4.6345*4.6345*4.6345
09/01/2005 16:15:00*4.6326*4.6326*4.6345*4.6326
09/01/2005 16:20:00*4.6332*4.6332*4.6332*4.6326
09/01/2005 16:25:00*4.634*4.634*4.634*4.6332
09/01/2005 16:30:00*4.6332*4.6332*4.634*4.6332
09/01/2005 16:35:00*4.6331*4.6331*4.6332*4.6331
09/01/2005 16:40:00*4.6337*4.6337*4.6337*4.6331
09/01/2005 16:45:00*4.6334*4.6334*4.6337*4.6334
09/01/2005 16:50:00*4.6341*4.6341*4.6341*4.6334
09/01/2005 16:55:00*4.6337*4.6337*4.6341*4.6337
09/01/2005 17:00:00*4.6338*4.6338*4.6338*4.6337
