08/30/2005 17:05:00*4.6135*4.6135*4.614*4.6135
08/30/2005 17:10:00*4.6152*4.6152*4.6152*4.6135
08/30/2005 17:15:00*4.6149*4.6149*4.6152*4.6149
08/30/2005 17:20:00*4.6162*4.6162*4.6162*4.6149
08/30/2005 17:25:00*4.6166*4.6166*4.6166*4.6162
08/30/2005 17:30:00*4.6163*4.6163*4.6166*4.6163
08/30/2005 17:35:00*4.6138*4.6138*4.6163*4.6138
08/30/2005 17:40:00*4.6133*4.6133*4.6138*4.6133
08/30/2005 17:45:00*4.6135*4.6135*4.6135*4.6133
08/30/2005 17:50:00*4.6145*4.6145*4.6145*4.6135
08/30/2005 17:55:00*4.6136*4.6136*4.6145*4.6136
08/30/2005 18:00:00*4.6147*4.6147*4.6147*4.6136
08/30/2005 18:05:00*4.6161*4.6161*4.6161*4.6147
08/30/2005 18:10:00*4.6158*4.6158*4.6161*4.6158
08/30/2005 18:15:00*4.6147*4.6147*4.6158*4.6147
08/30/2005 18:20:00*4.6154*4.6154*4.6154*4.6147
08/30/2005 18:25:00*4.6155*4.6155*4.6155*4.6154
08/30/2005 18:30:00*4.6139*4.6139*4.6155*4.6139
08/30/2005 18:35:00*4.613*4.613*4.6139*4.613
08/30/2005 18:40:00*4.614*4.614*4.614*4.613
08/30/2005 18:45:00*4.6134*4.6134*4.614*4.6134
08/30/2005 18:50:00*4.6133*4.6133*4.6134*4.6133
08/30/2005 18:55:00*4.6131*4.6131*4.6133*4.6131
08/30/2005 19:00:00*4.6138*4.6138*4.6138*4.6131
08/30/2005 19:05:00*4.6127*4.6127*4.6138*4.6127
08/30/2005 19:10:00*4.6132*4.6132*4.6132*4.6127
08/30/2005 19:15:00*4.6116*4.6116*4.6132*4.6116
08/30/2005 19:20:00*4.6148*4.6148*4.6148*4.6116
08/30/2005 19:25:00*4.6144*4.6144*4.6148*4.6144
08/30/2005 19:30:00*4.6118*4.6118*4.6144*4.6118
08/30/2005 19:35:00*4.6149*4.6149*4.6149*4.6118
08/30/2005 19:40:00*4.6116*4.6116*4.6149*4.6116
08/30/2005 19:45:00*4.6126*4.6126*4.6126*4.6116
08/30/2005 19:50:00*4.6113*4.6113*4.6126*4.6113
08/30/2005 19:55:00*4.612*4.612*4.612*4.6113
08/30/2005 20:00:00*4.6107*4.6107*4.612*4.6107
08/30/2005 20:05:00*4.6107*4.6107*4.6107*4.6107
08/30/2005 20:10:00*4.6102*4.6102*4.6107*4.6102
08/30/2005 20:15:00*4.6097*4.61125*4.61125*4.596
08/30/2005 20:20:00*4.60535*4.612*4.612*4.60535
08/30/2005 20:25:00*4.6106*4.61075*4.612*4.6106
08/30/2005 20:30:00*4.61075*4.6105*4.61075*4.6105
08/30/2005 20:35:00*4.611*4.6115*4.6115*4.6105
08/30/2005 20:40:00*4.6115*4.6115*4.6115*4.6115
08/30/2005 20:45:00*4.6126*4.6145*4.6145*4.6115
08/30/2005 20:50:00*4.6132*4.61325*4.6145*4.6132
08/30/2005 20:55:00*4.6139*4.6135*4.6139*4.6125
08/30/2005 21:00:00*4.6125*4.6135*4.6135*4.6125
08/30/2005 21:05:00*4.6095*4.612*4.61925*4.6095
08/30/2005 21:10:00*4.6096*4.612*4.61855*4.6096
08/30/2005 21:15:00*4.6095*4.6115*4.6185*4.6095
08/30/2005 21:20:00*4.6088*4.6115*4.6179*4.6088
08/30/2005 21:25:00*4.6073*4.6095*4.61715*4.6073
08/30/2005 21:30:00*4.6067*4.61*4.61585*4.6067
08/30/2005 21:35:00*4.6064*4.61*4.61*4.6064
08/30/2005 21:40:00*4.60425*4.6105*4.6105*4.60425
08/30/2005 21:45:00*4.6067*4.611*4.61635*4.6067
08/30/2005 21:50:00*4.6081*4.61125*4.6173*4.6081
08/30/2005 21:55:00*4.6077*4.611*4.6115*4.6077
08/30/2005 22:00:00*4.6081*4.6173*4.6173*4.6081
08/30/2005 22:05:00*4.6117*4.61275*4.6173*4.6115
08/30/2005 22:10:00*4.6083*4.612*4.6184*4.6083
08/30/2005 22:15:00*4.612*4.611*4.612*4.611
08/30/2005 22:20:00*4.6081*4.611*4.6173*4.6081
08/30/2005 22:25:00*4.612*4.6125*4.6125*4.611
08/30/2005 22:30:00*4.606*4.61225*4.6125*4.606
08/30/2005 22:35:00*4.61275*4.6135*4.6135*4.61225
08/30/2005 22:40:00*4.60675*4.6125*4.6135*4.60675
08/30/2005 22:45:00*4.614*4.6145*4.6145*4.6125
08/30/2005 22:50:00*4.60795*4.6155*4.6155*4.60795
08/30/2005 22:55:00*4.604*4.61575*4.616*4.604
08/30/2005 23:00:00*4.60975*4.6175*4.61775*4.60975
08/30/2005 23:05:00*4.6175*4.61875*4.61875*4.6175
08/30/2005 23:10:00*4.61195*4.6175*4.61875*4.61195
08/30/2005 23:15:00*4.61775*4.617*4.61775*4.6165
08/30/2005 23:20:00*4.617*4.616*4.617*4.616
08/30/2005 23:25:00*4.6134*4.6175*4.62245*4.6134
08/30/2005 23:30:00*4.6139*4.6175*4.62345*4.6139
08/30/2005 23:35:00*4.6149*4.6165*4.62395*4.6149
08/30/2005 23:40:00*4.6137*4.6165*4.62285*4.6137
08/30/2005 23:45:00*4.6141*4.62305*4.62305*4.6141
08/30/2005 23:50:00*4.6161*4.616*4.62305*4.616
08/30/2005 23:55:00*4.6147*4.61475*4.616*4.614
08/31/2005 00:00:00*4.61475*4.61475*4.61475*4.61475
08/31/2005 00:05:00*4.615*4.61375*4.61525*4.61375
08/31/2005 00:10:00*4.6107*4.6201*4.6201*4.6107
08/31/2005 00:15:00*4.6201*4.61525*4.6201*4.614
08/31/2005 00:20:00*4.6112*4.61375*4.6211*4.6112
08/31/2005 00:25:00*4.6104*4.6135*4.61995*4.6104
08/31/2005 00:30:00*4.6135*4.614*4.614*4.6135
08/31/2005 00:35:00*4.613*4.61425*4.61425*4.613
08/31/2005 00:40:00*4.6136*4.614*4.61425*4.6136
08/31/2005 00:45:00*4.6129*4.6129*4.614*4.6129
08/31/2005 00:50:00*4.6133*4.6133*4.6133*4.6129
08/31/2005 00:55:00*4.6111*4.61225*4.6133*4.6111
08/31/2005 01:00:00*4.61225*4.612*4.61225*4.612
08/31/2005 01:05:00*4.6083*4.6115*4.6179*4.6083
08/31/2005 01:10:00*4.6086*4.612*4.6178*4.6086
08/31/2005 01:15:00*4.6079*4.6115*4.612*4.6079
08/31/2005 01:20:00*4.6115*4.6115*4.6115*4.6115
08/31/2005 01:25:00*4.6106*4.6105*4.6115*4.6105
08/31/2005 01:30:00*4.6074*4.6105*4.6167*4.6074
08/31/2005 01:35:00*4.605*4.6115*4.6155*4.605
08/31/2005 01:40:00*4.6115*4.60925*4.6115*4.60925
08/31/2005 01:45:00*4.60325*4.61*4.611*4.60325
08/31/2005 01:50:00*4.60415*4.6105*4.6105*4.60415
08/31/2005 01:55:00*4.6105*4.6105*4.6105*4.6105
08/31/2005 02:00:00*4.6092*4.60975*4.6105*4.6092
08/31/2005 02:05:00*4.6089*4.6085*4.60975*4.6085
08/31/2005 02:10:00*4.6054*4.608*4.6147*4.6054
08/31/2005 02:15:00*4.6058*4.61*4.61*4.6058
08/31/2005 02:20:00*4.6062*4.609*4.61*4.6062
08/31/2005 02:25:00*4.6059*4.60875*4.609*4.6059
08/31/2005 02:30:00*4.6057*4.60825*4.60925*4.6057
08/31/2005 02:45:00*4.6054*4.608*4.60825*4.6054
08/31/2005 02:50:00*4.6039*4.6095*4.6095*4.6039
08/31/2005 02:55:00*4.6035*4.6075*4.6095*4.6035
08/31/2005 03:00:00*4.6038*4.60625*4.6075*4.6038
08/31/2005 03:05:00*4.6082*4.6105*4.6105*4.60625
08/31/2005 03:10:00*4.61*4.6115*4.6115*4.61
08/31/2005 03:15:00*4.60505*4.6115*4.61225*4.60505
08/31/2005 03:20:00*4.6075*4.6105*4.6115*4.6075
08/31/2005 03:25:00*4.6078*4.6115*4.613*4.6078
08/31/2005 03:30:00*4.607*4.6105*4.6115*4.607
08/31/2005 03:35:00*4.6076*4.6105*4.6105*4.6076
08/31/2005 03:40:00*4.61025*4.6105*4.6105*4.61025
08/31/2005 03:45:00*4.6115*4.611*4.6115*4.6105
08/31/2005 03:50:00*4.6079*4.611*4.61175*4.6079
08/31/2005 03:55:00*4.6115*4.611*4.6115*4.611
08/31/2005 04:00:00*4.6115*4.6115*4.6115*4.611
08/31/2005 04:05:00*4.6118*4.611*4.612*4.611
08/31/2005 04:10:00*4.6068*4.6105*4.611*4.6068
08/31/2005 04:15:00*4.6078*4.61025*4.6169*4.6078
08/31/2005 04:20:00*4.6076*4.6105*4.6168*4.6076
08/31/2005 04:25:00*4.6072*4.6115*4.6166*4.6072
08/31/2005 04:30:00*4.6085*4.6105*4.61775*4.6085
08/31/2005 04:35:00*4.6071*4.60975*4.61655*4.6071
08/31/2005 04:40:00*4.6072*4.60875*4.61635*4.6072
08/31/2005 04:45:00*4.6061*4.609*4.60925*4.6061
08/31/2005 04:50:00*4.6046*4.608*4.61455*4.6046
08/31/2005 04:55:00*4.6049*4.6085*4.6105*4.6049
08/31/2005 05:00:00*4.6052*4.6095*4.6146*4.6052
08/31/2005 05:05:00*4.6055*4.60825*4.6095*4.6055
08/31/2005 05:10:00*4.6041*4.60775*4.61405*4.6041
08/31/2005 05:15:00*4.6031*4.607*4.60775*4.6031
08/31/2005 05:20:00*4.6075*4.6055*4.6075*4.6055
08/31/2005 05:25:00*4.60525*4.605*4.6055*4.6045
08/31/2005 05:30:00*4.6065*4.6065*4.6065*4.605
08/31/2005 05:35:00*4.6012*4.606*4.6065*4.6012
08/31/2005 05:40:00*4.6014*4.6045*4.606*4.6014
08/31/2005 05:45:00*4.6015*4.60475*4.605*4.6015
08/31/2005 05:50:00*4.5995*4.603*4.60475*4.5995
08/31/2005 05:55:00*4.6005*4.603*4.603*4.6005
08/31/2005 06:00:00*4.5991*4.6005*4.603*4.5991
08/31/2005 06:05:00*4.598*4.6015*4.6025*4.598
08/31/2005 06:10:00*4.6*4.6*4.6015*4.6
08/31/2005 06:15:00*4.596*4.599*4.6*4.596
08/31/2005 06:20:00*4.5995*4.599*4.5995*4.599
08/31/2005 06:25:00*4.5958*4.60125*4.60125*4.5958
08/31/2005 06:30:00*4.5967*4.6005*4.60125*4.5967
08/31/2005 06:35:00*4.5973*4.6*4.60665*4.5973
08/31/2005 06:40:00*4.596*4.6*4.6005*4.596
08/31/2005 06:45:00*4.597*4.5995*4.6*4.597
08/31/2005 06:50:00*4.5958*4.59875*4.5995*4.5958
08/31/2005 06:55:00*4.595*4.59875*4.601*4.595
08/31/2005 07:00:00*4.5921*4.5995*4.5995*4.5921
08/31/2005 07:05:00*4.5985*4.59875*4.5995*4.5985
08/31/2005 07:10:00*4.5955*4.6*4.6005*4.5955
08/31/2005 07:15:00*4.601*4.601*4.601*4.6
08/31/2005 07:20:00*4.5999*4.6005*4.601*4.5999
08/31/2005 07:25:00*4.6*4.60125*4.60125*4.6
08/31/2005 07:30:00*4.6014*4.60125*4.6015*4.60125
08/31/2005 07:35:00*4.6008*4.6005*4.6015*4.6005
08/31/2005 07:40:00*4.60625*4.60625*4.60625*4.6005
08/31/2005 07:45:00*4.6037*4.605*4.60625*4.6037
08/31/2005 07:50:00*4.6035*4.603*4.605*4.603
08/31/2005 07:55:00*4.5997*4.6091*4.6091*4.5997
08/31/2005 08:00:00*4.6029*4.603*4.6091*4.6025
08/31/2005 08:05:00*4.604*4.60375*4.604*4.603
08/31/2005 08:10:00*4.6035*4.6035*4.60375*4.6035
08/31/2005 08:15:00*4.6055*4.6055*4.6055*4.6035
08/31/2005 08:20:00*4.6045*4.60475*4.6055*4.6045
08/31/2005 08:25:00*4.605*4.60475*4.605*4.60475
08/31/2005 08:30:00*4.601*4.61075*4.61075*4.601
08/31/2005 08:35:00*4.6042*4.60425*4.61075*4.6042
08/31/2005 08:40:00*4.6035*4.6045*4.6045*4.6035
08/31/2005 08:45:00*4.60475*4.6065*4.6065*4.6045
08/31/2005 08:50:00*4.607*4.6065*4.607*4.6065
08/31/2005 08:55:00*4.6031*4.6075*4.61255*4.6031
08/31/2005 09:00:00*4.60775*4.60775*4.60775*4.6075
08/31/2005 09:05:00*4.607*4.61*4.61*4.607
08/31/2005 09:10:00*4.605*4.609*4.61*4.605
08/31/2005 09:15:00*4.6044*4.60675*4.609*4.6044
08/31/2005 09:20:00*4.60675*4.61325*4.61325*4.604
08/31/2005 09:25:00*4.6062*4.6062*4.61325*4.6062
08/31/2005 09:30:00*4.6059*4.592*4.6062*4.592
08/31/2005 09:35:00*4.606*4.6055*4.606*4.592
08/31/2005 09:40:00*4.6012*4.606*4.606*4.6012
08/31/2005 09:45:00*4.6054*4.60575*4.606*4.6054
08/31/2005 09:50:00*4.6025*4.606*4.606*4.6025
08/31/2005 09:55:00*4.6069*4.60575*4.607*4.60575
08/31/2005 10:00:00*4.6065*4.607*4.607*4.60575
08/31/2005 10:05:00*4.61125*4.611*4.61125*4.607
08/31/2005 10:10:00*4.6125*4.61125*4.6125*4.611
08/31/2005 10:15:00*4.611*4.6125*4.6145*4.611
08/31/2005 10:20:00*4.613*4.613*4.613*4.6125
08/31/2005 10:25:00*4.61375*4.614*4.614*4.613
08/31/2005 10:30:00*4.61475*4.6155*4.6155*4.614
08/31/2005 10:35:00*4.6079*4.61625*4.61675*4.6079
08/31/2005 10:40:00*4.617*4.6165*4.617*4.61625
08/31/2005 10:45:00*4.6122*4.61375*4.6165*4.6122
08/31/2005 10:50:00*4.61*4.6155*4.6155*4.61
08/31/2005 10:55:00*4.6107*4.61375*4.6155*4.6107
08/31/2005 11:00:00*4.6106*4.61325*4.61375*4.6106
08/31/2005 11:05:00*4.6102*4.614*4.614*4.6102
08/31/2005 11:10:00*4.61425*4.614*4.61425*4.614
08/31/2005 11:15:00*4.6108*4.614*4.614*4.6108
08/31/2005 11:20:00*4.61425*4.61425*4.61425*4.614
08/31/2005 11:25:00*4.6109*4.61425*4.6155*4.6109
08/31/2005 11:30:00*4.6145*4.61475*4.61475*4.61425
08/31/2005 11:35:00*4.615*4.61475*4.61625*4.61475
08/31/2005 11:40:00*4.61425*4.61475*4.61475*4.61425
08/31/2005 11:45:00*4.6103*4.615*4.615*4.6103
08/31/2005 11:50:00*4.6115*4.6135*4.615*4.6115
08/31/2005 11:55:00*4.6093*4.6145*4.6145*4.6093
08/31/2005 12:00:00*4.61475*4.61475*4.61475*4.6145
08/31/2005 12:05:00*4.6175*4.6175*4.6175*4.6175
08/31/2005 12:15:00*4.6135*4.61925*4.61925*4.6135
08/31/2005 12:20:00*4.6145*4.6185*4.61925*4.6145
08/31/2005 12:25:00*4.615*4.62*4.62*4.615
08/31/2005 12:30:00*4.6139*4.6195*4.62*4.6139
08/31/2005 12:40:00*4.62*4.621*4.621*4.6195
08/31/2005 12:50:00*4.621*4.62025*4.621*4.62025
08/31/2005 12:55:00*4.6199*4.62*4.62025*4.6199
08/31/2005 13:00:00*4.61975*4.61975*4.62*4.61975
08/31/2005 13:05:00*4.6202*4.62025*4.62025*4.61975
08/31/2005 13:10:00*4.6194*4.6194*4.62025*4.6194
08/31/2005 13:15:00*4.622*4.6205*4.622*4.6194
08/31/2005 13:20:00*4.6196*4.6185*4.6205*4.6185
08/31/2005 13:25:00*4.6185*4.618*4.619*4.618
08/31/2005 13:30:00*4.6195*4.6195*4.6195*4.618
08/31/2005 13:35:00*4.6193*4.6185*4.6195*4.6185
08/31/2005 13:40:00*4.61975*4.62075*4.62075*4.6185
08/31/2005 13:45:00*4.62075*4.62075*4.62075*4.62075
08/31/2005 13:50:00*4.6203*4.6203*4.62075*4.6203
08/31/2005 13:55:00*4.6202*4.607*4.6203*4.607
08/31/2005 14:00:00*4.62075*4.62075*4.62075*4.607
08/31/2005 14:05:00*4.6192*4.6192*4.62075*4.6192
08/31/2005 14:10:00*4.6202*4.6202*4.6202*4.6192
08/31/2005 14:15:00*4.6198*4.6198*4.6202*4.6198
08/31/2005 14:20:00*4.6189*4.6189*4.6198*4.6189
08/31/2005 14:25:00*4.6196*4.6196*4.6196*4.6189
08/31/2005 14:30:00*4.6192*4.6192*4.6196*4.6192
08/31/2005 14:35:00*4.6196*4.6196*4.6196*4.6192
08/31/2005 14:40:00*4.6202*4.6202*4.6202*4.6196
08/31/2005 14:45:00*4.6191*4.6191*4.6202*4.6191
08/31/2005 14:50:00*4.6177*4.6177*4.6191*4.6177
08/31/2005 14:55:00*4.621*4.621*4.621*4.6177
08/31/2005 15:00:00*4.6192*4.6192*4.621*4.6192
08/31/2005 15:05:00*4.6204*4.6204*4.6204*4.6192
08/31/2005 15:10:00*4.6194*4.6194*4.6204*4.6194
08/31/2005 15:15:00*4.6173*4.6173*4.6194*4.6173
08/31/2005 15:20:00*4.621*4.621*4.621*4.6173
08/31/2005 15:25:00*4.6206*4.6206*4.621*4.6206
08/31/2005 15:30:00*4.619*4.619*4.6206*4.619
08/31/2005 15:35:00*4.6197*4.6197*4.6197*4.619
08/31/2005 15:40:00*4.6194*4.6194*4.6197*4.6194
08/31/2005 15:45:00*4.6209*4.6209*4.6209*4.6194
08/31/2005 15:50:00*4.6201*4.6201*4.6209*4.6201
08/31/2005 15:55:00*4.6192*4.6192*4.6201*4.6192
08/31/2005 16:00:00*4.6207*4.6207*4.6207*4.6192
08/31/2005 16:05:00*4.6214*4.6214*4.6214*4.6207
08/31/2005 16:10:00*4.6217*4.6217*4.6217*4.6214
08/31/2005 16:15:00*4.6209*4.6209*4.6217*4.6209
08/31/2005 16:20:00*4.6218*4.6218*4.6218*4.6209
08/31/2005 16:25:00*4.6218*4.6218*4.6218*4.6218
08/31/2005 16:30:00*4.6215*4.6215*4.6218*4.6215
08/31/2005 16:35:00*4.6222*4.6222*4.6222*4.6215
08/31/2005 16:40:00*4.6215*4.6215*4.6222*4.6215
08/31/2005 16:45:00*4.624*4.624*4.624*4.6215
08/31/2005 16:50:00*4.6228*4.6228*4.624*4.6228
08/31/2005 16:55:00*4.6226*4.6226*4.6228*4.6226
08/31/2005 17:00:00*4.6221*4.6221*4.6226*4.6221
