08/29/2005 17:05:00*4.6191*4.6191*4.6193*4.6191
08/29/2005 17:10:00*4.6191*4.6191*4.6191*4.6191
08/29/2005 17:15:00*4.618*4.618*4.6191*4.618
08/29/2005 17:20:00*4.6193*4.6193*4.6193*4.618
08/29/2005 17:25:00*4.6195*4.6195*4.6195*4.6193
08/29/2005 17:30:00*4.6204*4.6204*4.6204*4.6195
08/29/2005 17:35:00*4.6195*4.6195*4.6204*4.6195
08/29/2005 17:40:00*4.6192*4.6192*4.6195*4.6192
08/29/2005 17:45:00*4.619*4.619*4.6192*4.619
08/29/2005 17:50:00*4.6201*4.6201*4.6201*4.619
08/29/2005 17:55:00*4.62*4.62*4.6201*4.62
08/29/2005 18:00:00*4.6182*4.6182*4.62*4.6182
08/29/2005 18:05:00*4.6184*4.6184*4.6184*4.6182
08/29/2005 18:10:00*4.6195*4.6195*4.6195*4.6184
08/29/2005 18:15:00*4.6194*4.6194*4.6195*4.6194
08/29/2005 18:20:00*4.6188*4.6188*4.6194*4.6188
08/29/2005 18:25:00*4.6195*4.6195*4.6195*4.6188
08/29/2005 18:30:00*4.6182*4.6182*4.6195*4.6182
08/29/2005 18:35:00*4.6181*4.6181*4.6182*4.6181
08/29/2005 18:40:00*4.6184*4.6184*4.6184*4.6181
08/29/2005 18:45:00*4.6186*4.6186*4.6186*4.6184
08/29/2005 18:50:00*4.6179*4.6179*4.6186*4.6179
08/29/2005 18:55:00*4.6203*4.6203*4.6203*4.6179
08/29/2005 19:00:00*4.6205*4.6205*4.6205*4.6203
08/29/2005 19:05:00*4.6215*4.6215*4.6215*4.6205
08/29/2005 19:10:00*4.6215*4.6215*4.6215*4.6215
08/29/2005 19:15:00*4.6217*4.6217*4.6217*4.6215
08/29/2005 19:20:00*4.6232*4.6232*4.6232*4.6217
08/29/2005 19:25:00*4.6223*4.6223*4.6232*4.6223
08/29/2005 19:30:00*4.6223*4.6223*4.6223*4.6223
08/29/2005 19:35:00*4.6218*4.6218*4.6223*4.6218
08/29/2005 19:40:00*4.6224*4.6224*4.6224*4.6218
08/29/2005 19:45:00*4.6223*4.6223*4.6224*4.6223
08/29/2005 19:50:00*4.6226*4.6226*4.6226*4.6223
08/29/2005 19:55:00*4.6226*4.6226*4.6226*4.6226
08/29/2005 20:00:00*4.6216*4.6216*4.6226*4.6216
08/29/2005 20:05:00*4.6223*4.6223*4.6223*4.6216
08/29/2005 20:10:00*4.6222*4.6222*4.6223*4.6222
08/29/2005 20:15:00*4.6224*4.624*4.624*4.608
08/29/2005 20:20:00*4.623*4.62475*4.62475*4.623
08/29/2005 20:25:00*4.625*4.62525*4.62525*4.62475
08/29/2005 20:30:00*4.624*4.62375*4.62525*4.62375
08/29/2005 20:35:00*4.62525*4.625*4.62525*4.62375
08/29/2005 20:40:00*4.62825*4.6275*4.62825*4.625
08/29/2005 20:45:00*4.62775*4.62775*4.62775*4.6275
08/29/2005 20:50:00*4.6275*4.62775*4.62775*4.6275
08/29/2005 20:55:00*4.62875*4.62875*4.62875*4.62775
08/29/2005 21:00:00*4.6284*4.62925*4.6295*4.6284
08/29/2005 21:05:00*4.6287*4.63025*4.63025*4.6287
08/29/2005 21:10:00*4.62925*4.63*4.63025*4.62925
08/29/2005 21:15:00*4.626*4.629*4.63*4.626
08/29/2005 21:20:00*4.62925*4.62925*4.62925*4.629
08/29/2005 21:25:00*4.6256*4.62825*4.6295*4.6256
08/29/2005 21:30:00*4.6254*4.6275*4.62825*4.6254
08/29/2005 21:35:00*4.6236*4.6255*4.6275*4.6236
08/29/2005 21:40:00*4.6224*4.62375*4.6255*4.6224
08/29/2005 21:45:00*4.6194*4.621*4.62375*4.6194
08/29/2005 21:50:00*4.6182*4.62125*4.62225*4.6182
08/29/2005 21:55:00*4.6172*4.6195*4.62125*4.6172
08/29/2005 22:00:00*4.61875*4.61925*4.6195*4.61875
08/29/2005 22:05:00*4.6205*4.6205*4.62075*4.61925
08/29/2005 22:10:00*4.6161*4.6195*4.6205*4.6161
08/29/2005 22:15:00*4.6163*4.61775*4.62565*4.6163
08/29/2005 22:20:00*4.6142*4.618*4.61875*4.6142
08/29/2005 22:25:00*4.6133*4.614*4.6234*4.6133
08/29/2005 22:30:00*4.6092*4.615*4.61935*4.6092
08/29/2005 22:35:00*4.6153*4.61775*4.61775*4.615
08/29/2005 22:40:00*4.61775*4.617*4.61775*4.617
08/29/2005 22:45:00*4.617*4.6175*4.6175*4.615
08/29/2005 22:50:00*4.6175*4.61825*4.61825*4.6175
08/29/2005 22:55:00*4.61825*4.618*4.6185*4.618
08/29/2005 23:00:00*4.6146*4.618*4.62405*4.6146
08/29/2005 23:05:00*4.6155*4.619*4.6245*4.6155
08/29/2005 23:10:00*4.6186*4.61975*4.61975*4.6186
08/29/2005 23:15:00*4.6181*4.6185*4.6205*4.6181
08/29/2005 23:20:00*4.6185*4.61875*4.61925*4.6185
08/29/2005 23:25:00*4.6155*4.61875*4.625*4.6155
08/29/2005 23:30:00*4.6152*4.618*4.62485*4.6152
08/29/2005 23:35:00*4.6151*4.61775*4.6243*4.6151
08/29/2005 23:40:00*4.61775*4.618*4.618*4.61775
08/29/2005 23:45:00*4.6148*4.615*4.62415*4.6148
08/29/2005 23:50:00*4.615*4.6155*4.617*4.615
08/29/2005 23:55:00*4.6102*4.61675*4.6175*4.6102
08/30/2005 00:00:00*4.61675*4.61675*4.61775*4.61675
08/30/2005 00:05:00*4.6134*4.617*4.62295*4.6134
08/30/2005 00:10:00*4.6136*4.6165*4.62305*4.6136
08/30/2005 00:15:00*4.6131*4.6165*4.62255*4.6131
08/30/2005 00:20:00*4.6165*4.61725*4.6175*4.6165
08/30/2005 00:25:00*4.61725*4.61625*4.6175*4.61625
08/30/2005 00:30:00*4.6127*4.616*4.62235*4.6127
08/30/2005 00:35:00*4.6115*4.61725*4.6215*4.6115
08/30/2005 00:40:00*4.6139*4.61725*4.62345*4.6139
08/30/2005 00:45:00*4.6143*4.617*4.62365*4.6143
08/30/2005 00:50:00*4.6138*4.6165*4.62315*4.6138
08/30/2005 00:55:00*4.6162*4.61575*4.6165*4.61575
08/30/2005 01:00:00*4.6166*4.61625*4.617*4.61575
08/30/2005 01:05:00*4.613*4.61625*4.6225*4.613
08/30/2005 01:10:00*4.6119*4.61375*4.62195*4.6119
08/30/2005 01:15:00*4.61*4.6135*4.61975*4.61
08/30/2005 01:20:00*4.6107*4.6175*4.61985*4.6107
08/30/2005 01:25:00*4.6168*4.6175*4.61825*4.6168
08/30/2005 01:30:00*4.61125*4.6175*4.6175*4.61125
08/30/2005 01:35:00*4.61085*4.61775*4.61825*4.61085
08/30/2005 01:40:00*4.6185*4.6185*4.6185*4.61775
08/30/2005 01:45:00*4.6185*4.61925*4.61925*4.6185
08/30/2005 01:50:00*4.6132*4.6132*4.61925*4.6132
08/30/2005 01:55:00*4.6179*4.618*4.61875*4.6132
08/30/2005 02:00:00*4.61875*4.618*4.61875*4.618
08/30/2005 02:05:00*4.6145*4.617*4.618*4.6145
08/30/2005 02:10:00*4.6135*4.61675*4.617*4.6135
08/30/2005 02:15:00*4.613*4.61575*4.62275*4.613
08/30/2005 02:20:00*4.607*4.61625*4.61625*4.607
08/30/2005 02:25:00*4.618*4.61675*4.618*4.61625
08/30/2005 02:30:00*4.6136*4.618*4.618*4.6136
08/30/2005 02:45:00*4.6175*4.617*4.618*4.617
08/30/2005 02:50:00*4.6137*4.61675*4.617*4.6137
08/30/2005 02:55:00*4.6136*4.618*4.618*4.6136
08/30/2005 03:00:00*4.6142*4.6175*4.618*4.6142
08/30/2005 03:05:00*4.6151*4.618*4.62405*4.6151
08/30/2005 03:10:00*4.61775*4.61825*4.61825*4.61775
08/30/2005 03:15:00*4.61875*4.61875*4.61875*4.61825
08/30/2005 03:20:00*4.615*4.6185*4.61875*4.615
08/30/2005 03:25:00*4.618*4.619*4.619*4.618
08/30/2005 03:30:00*4.61925*4.61925*4.61925*4.619
08/30/2005 03:35:00*4.619*4.619*4.61925*4.619
08/30/2005 03:40:00*4.6195*4.619*4.6195*4.619
08/30/2005 03:45:00*4.6156*4.618*4.619*4.6156
08/30/2005 03:50:00*4.6147*4.61775*4.618*4.6147
08/30/2005 03:55:00*4.618*4.6175*4.618*4.6175
08/30/2005 04:00:00*4.6145*4.6165*4.62375*4.6145
08/30/2005 04:05:00*4.6132*4.616*4.6165*4.6132
08/30/2005 04:10:00*4.6102*4.6135*4.616*4.6102
08/30/2005 04:15:00*4.616*4.6165*4.6165*4.6135
08/30/2005 04:20:00*4.60995*4.60995*4.6165*4.60995
08/30/2005 04:25:00*4.6161*4.61675*4.61675*4.60995
08/30/2005 04:30:00*4.6163*4.6165*4.61675*4.6163
08/30/2005 04:35:00*4.6144*4.6155*4.6165*4.6144
08/30/2005 04:40:00*4.6121*4.6145*4.6155*4.6121
08/30/2005 04:45:00*4.6139*4.61425*4.6145*4.6139
08/30/2005 04:50:00*4.6103*4.6125*4.61425*4.6103
08/30/2005 04:55:00*4.6105*4.61425*4.61425*4.6105
08/30/2005 05:00:00*4.6104*4.613*4.61425*4.6104
08/30/2005 05:05:00*4.6099*4.61375*4.61375*4.6099
08/30/2005 05:10:00*4.6073*4.61425*4.61425*4.6073
08/30/2005 05:15:00*4.611*4.6135*4.61425*4.611
08/30/2005 05:20:00*4.6104*4.6135*4.61375*4.6104
08/30/2005 05:25:00*4.6109*4.6135*4.61995*4.6109
08/30/2005 05:30:00*4.614*4.6135*4.614*4.6135
08/30/2005 05:35:00*4.615*4.61375*4.615*4.6135
08/30/2005 05:40:00*4.6145*4.61375*4.6145*4.61375
08/30/2005 05:45:00*4.614*4.6145*4.6145*4.61375
08/30/2005 05:50:00*4.61525*4.614*4.61525*4.614
08/30/2005 05:55:00*4.614*4.614*4.614*4.614
08/30/2005 06:00:00*4.6135*4.61425*4.61425*4.6135
08/30/2005 06:05:00*4.6132*4.6135*4.61425*4.6132
08/30/2005 06:10:00*4.6115*4.613*4.6135*4.6115
08/30/2005 06:15:00*4.6107*4.61175*4.613*4.6107
08/30/2005 06:20:00*4.612*4.61*4.612*4.61
08/30/2005 06:25:00*4.6068*4.6085*4.61*4.6068
08/30/2005 06:30:00*4.6075*4.6075*4.6085*4.6075
08/30/2005 06:35:00*4.605*4.608*4.608*4.605
08/30/2005 06:40:00*4.6042*4.6075*4.608*4.6042
08/30/2005 06:45:00*4.6086*4.6085*4.609*4.6075
08/30/2005 06:50:00*4.6085*4.6085*4.6085*4.6085
08/30/2005 06:55:00*4.6075*4.608*4.6085*4.6075
08/30/2005 07:00:00*4.6057*4.60625*4.608*4.6057
08/30/2005 07:05:00*4.6061*4.60625*4.6065*4.606
08/30/2005 07:10:00*4.6055*4.606*4.60625*4.6055
08/30/2005 07:15:00*4.60625*4.607*4.607*4.606
08/30/2005 07:20:00*4.6034*4.606*4.607*4.6034
08/30/2005 07:25:00*4.60725*4.6075*4.6075*4.606
08/30/2005 07:30:00*4.6075*4.6075*4.6075*4.6075
08/30/2005 07:35:00*4.6068*4.6068*4.6075*4.6068
08/30/2005 07:40:00*4.6072*4.60725*4.60725*4.6068
08/30/2005 07:45:00*4.6063*4.6085*4.6085*4.6063
08/30/2005 07:50:00*4.6082*4.60775*4.6085*4.60775
08/30/2005 07:55:00*4.6074*4.60825*4.60825*4.6074
08/30/2005 08:00:00*4.6043*4.6075*4.60825*4.6043
08/30/2005 08:05:00*4.6053*4.608*4.61415*4.6053
08/30/2005 08:10:00*4.6044*4.60675*4.61395*4.6044
08/30/2005 08:15:00*4.6034*4.6075*4.6075*4.6034
08/30/2005 08:20:00*4.6045*4.60775*4.60775*4.6045
08/30/2005 08:25:00*4.6073*4.6075*4.60775*4.6073
08/30/2005 08:30:00*4.6068*4.606*4.6075*4.606
08/30/2005 08:35:00*4.6064*4.6075*4.6075*4.606
08/30/2005 08:40:00*4.6068*4.6068*4.6075*4.6068
08/30/2005 08:45:00*4.6072*4.593*4.6072*4.593
08/30/2005 08:50:00*4.6087*4.6087*4.6087*4.593
08/30/2005 08:55:00*4.6086*4.60825*4.6087*4.5935
08/30/2005 09:00:00*4.6066*4.60825*4.60825*4.6066
08/30/2005 09:05:00*4.60825*4.6075*4.60825*4.6075
08/30/2005 09:10:00*4.6059*4.6065*4.6075*4.6059
08/30/2005 09:15:00*4.6058*4.607*4.607*4.6058
08/30/2005 09:20:00*4.6062*4.6075*4.6075*4.6062
08/30/2005 09:25:00*4.6051*4.607*4.6075*4.6051
08/30/2005 09:30:00*4.6022*4.60825*4.60825*4.6022
08/30/2005 09:35:00*4.6078*4.6065*4.60825*4.6065
08/30/2005 09:40:00*4.6029*4.60625*4.607*4.6029
08/30/2005 09:45:00*4.6024*4.60575*4.60625*4.6024
08/30/2005 09:50:00*4.6018*4.6055*4.60575*4.6018
08/30/2005 09:55:00*4.6022*4.60725*4.60725*4.6022
08/30/2005 10:00:00*4.607*4.607*4.60725*4.607
08/30/2005 10:05:00*4.606*4.608*4.608*4.606
08/30/2005 10:10:00*4.6065*4.60675*4.608*4.6065
08/30/2005 10:15:00*4.6027*4.607*4.60725*4.6027
08/30/2005 10:20:00*4.6026*4.6065*4.607*4.6026
08/30/2005 10:25:00*4.6027*4.60675*4.60675*4.6027
08/30/2005 10:30:00*4.6032*4.6065*4.60675*4.6032
08/30/2005 10:35:00*4.6064*4.606*4.6065*4.606
08/30/2005 10:40:00*4.6061*4.607*4.607*4.606
08/30/2005 10:45:00*4.6075*4.60975*4.60975*4.607
08/30/2005 10:50:00*4.608*4.6085*4.60975*4.608
08/30/2005 10:55:00*4.608*4.609*4.6095*4.608
08/30/2005 11:00:00*4.60975*4.61025*4.61025*4.609
08/30/2005 11:05:00*4.61*4.611*4.6115*4.61
08/30/2005 11:10:00*4.6067*4.61025*4.612*4.6067
08/30/2005 11:15:00*4.6072*4.611*4.611*4.6072
08/30/2005 11:20:00*4.6115*4.612*4.612*4.611
08/30/2005 11:25:00*4.6073*4.612*4.6125*4.6073
08/30/2005 11:30:00*4.61325*4.61325*4.61325*4.612
08/30/2005 11:35:00*4.6091*4.6125*4.61325*4.6091
08/30/2005 11:40:00*4.6089*4.6115*4.6125*4.6089
08/30/2005 11:45:00*4.6069*4.611*4.6115*4.6069
08/30/2005 11:50:00*4.6068*4.6105*4.611*4.6068
08/30/2005 11:55:00*4.607*4.60925*4.6105*4.607
08/30/2005 12:00:00*4.6052*4.609*4.6151*4.6052
08/30/2005 12:05:00*4.6062*4.6062*4.609*4.6062
08/30/2005 12:10:00*4.6066*4.609*4.6095*4.6062
08/30/2005 12:15:00*4.6089*4.6095*4.6095*4.6089
08/30/2005 12:20:00*4.6057*4.6057*4.6095*4.6057
08/30/2005 12:25:00*4.6076*4.609*4.609*4.6057
08/30/2005 12:30:00*4.6086*4.6095*4.6095*4.6086
08/30/2005 12:35:00*4.6085*4.6085*4.6095*4.6085
08/30/2005 12:40:00*4.6086*4.6086*4.6086*4.6085
08/30/2005 12:45:00*4.6085*4.6085*4.6086*4.6085
08/30/2005 12:50:00*4.6081*4.6081*4.6085*4.6081
08/30/2005 12:55:00*4.608*4.608*4.6081*4.608
08/30/2005 13:00:00*4.6095*4.6095*4.6095*4.608
08/30/2005 13:05:00*4.609*4.609*4.6095*4.609
08/30/2005 13:10:00*4.6093*4.6093*4.6093*4.609
08/30/2005 13:15:00*4.6092*4.6105*4.6105*4.6092
08/30/2005 13:20:00*4.6094*4.6094*4.6105*4.6094
08/30/2005 13:25:00*4.6098*4.6098*4.6098*4.6094
08/30/2005 13:30:00*4.6092*4.6092*4.6098*4.6092
08/30/2005 13:35:00*4.6102*4.596*4.6102*4.596
08/30/2005 13:40:00*4.6115*4.605*4.6115*4.596
08/30/2005 13:45:00*4.6106*4.6106*4.6106*4.605
08/30/2005 13:50:00*4.6113*4.6113*4.6113*4.6106
08/30/2005 13:55:00*4.61*4.61*4.6113*4.61
08/30/2005 14:00:00*4.6107*4.5955*4.6107*4.5955
08/30/2005 14:05:00*4.6121*4.61175*4.6121*4.5955
08/30/2005 14:10:00*4.6123*4.6123*4.6123*4.61175
08/30/2005 14:15:00*4.6113*4.6113*4.6123*4.6113
08/30/2005 14:20:00*4.6121*4.6121*4.6121*4.6113
08/30/2005 14:25:00*4.6119*4.6119*4.6121*4.6119
08/30/2005 14:30:00*4.6113*4.6113*4.6119*4.6113
08/30/2005 14:35:00*4.6121*4.6121*4.6121*4.6113
08/30/2005 14:40:00*4.612*4.612*4.6121*4.612
08/30/2005 14:45:00*4.6121*4.6121*4.6121*4.612
08/30/2005 14:50:00*4.6115*4.6115*4.6121*4.6115
08/30/2005 14:55:00*4.6115*4.6115*4.6115*4.6115
08/30/2005 15:00:00*4.6106*4.6106*4.6115*4.6106
08/30/2005 15:05:00*4.6122*4.6122*4.6122*4.6106
08/30/2005 15:10:00*4.6103*4.6103*4.6122*4.6103
08/30/2005 15:15:00*4.6108*4.6108*4.6108*4.6103
08/30/2005 15:20:00*4.6106*4.6106*4.6108*4.6106
08/30/2005 15:25:00*4.6106*4.6106*4.6106*4.6106
08/30/2005 15:30:00*4.6115*4.6115*4.6115*4.6106
08/30/2005 15:35:00*4.6115*4.6115*4.6115*4.6115
08/30/2005 15:40:00*4.6118*4.6118*4.6118*4.6115
08/30/2005 15:45:00*4.6131*4.6131*4.6131*4.6118
08/30/2005 15:50:00*4.6124*4.6124*4.6131*4.6124
08/30/2005 15:55:00*4.6134*4.6134*4.6134*4.6124
08/30/2005 16:00:00*4.6139*4.6139*4.6139*4.6134
08/30/2005 16:05:00*4.6138*4.6138*4.6139*4.6138
08/30/2005 16:10:00*4.6132*4.6132*4.6138*4.6132
08/30/2005 16:15:00*4.6138*4.6138*4.6138*4.6132
08/30/2005 16:20:00*4.6129*4.6129*4.6138*4.6129
08/30/2005 16:25:00*4.6145*4.6145*4.6145*4.6129
08/30/2005 16:30:00*4.6134*4.6134*4.6145*4.6134
08/30/2005 16:35:00*4.6136*4.6136*4.6136*4.6134
08/30/2005 16:40:00*4.6126*4.6126*4.6136*4.6126
08/30/2005 16:45:00*4.6139*4.6139*4.6139*4.6126
08/30/2005 16:50:00*4.6142*4.6142*4.6142*4.6139
08/30/2005 16:55:00*4.6135*4.6135*4.6142*4.6135
08/30/2005 17:00:00*4.614*4.614*4.614*4.6135
