08/28/2005 17:05:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:10:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:15:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:20:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:25:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:30:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:35:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:40:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:45:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:50:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 17:55:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 18:00:00*4.6406*4.6406*4.6406*4.6406
08/28/2005 18:05:00*4.6411*4.6411*4.6411*4.6406
08/28/2005 18:10:00*4.6407*4.6407*4.6411*4.6407
08/28/2005 18:15:00*4.641*4.641*4.641*4.6407
08/28/2005 18:20:00*4.6415*4.6415*4.6415*4.641
08/28/2005 18:25:00*4.641*4.641*4.6415*4.641
08/28/2005 18:30:00*4.6407*4.6407*4.641*4.6407
08/28/2005 18:35:00*4.641*4.641*4.641*4.6407
08/28/2005 18:40:00*4.6418*4.6418*4.6418*4.641
08/28/2005 18:45:00*4.6409*4.6409*4.6418*4.6409
08/28/2005 18:50:00*4.6419*4.6419*4.6419*4.6409
08/28/2005 18:55:00*4.6414*4.6414*4.6419*4.6414
08/28/2005 19:00:00*4.6416*4.6416*4.6416*4.6414
08/28/2005 19:05:00*4.6403*4.6403*4.6416*4.6403
08/28/2005 19:10:00*4.6418*4.6418*4.6418*4.6403
08/28/2005 19:15:00*4.6393*4.6393*4.6418*4.6393
08/28/2005 19:20:00*4.6398*4.6398*4.6398*4.6393
08/28/2005 19:25:00*4.6403*4.6403*4.6403*4.6398
08/28/2005 19:30:00*4.6392*4.6392*4.6403*4.6392
08/28/2005 19:35:00*4.6401*4.6401*4.6401*4.6392
08/28/2005 19:40:00*4.6412*4.6412*4.6412*4.6401
08/28/2005 19:45:00*4.6397*4.6397*4.6412*4.6397
08/28/2005 19:50:00*4.645*4.645*4.645*4.6397
08/28/2005 19:55:00*4.6414*4.6414*4.645*4.6414
08/28/2005 20:00:00*4.64*4.64*4.6414*4.64
08/28/2005 20:05:00*4.6428*4.64325*4.64325*4.628
08/28/2005 20:10:00*4.6427*4.64225*4.64325*4.64225
08/28/2005 20:15:00*4.6381*4.64075*4.64225*4.6381
08/28/2005 20:20:00*4.6378*4.63975*4.64125*4.6378
08/28/2005 20:25:00*4.6362*4.638*4.64025*4.6362
08/28/2005 20:30:00*4.6338*4.63525*4.638*4.6338
08/28/2005 20:35:00*4.6326*4.63475*4.63525*4.6326
08/28/2005 20:40:00*4.6325*4.63375*4.63475*4.6325
08/28/2005 20:45:00*4.6304*4.63375*4.63375*4.6304
08/28/2005 20:50:00*4.6312*4.6355*4.64035*4.6312
08/28/2005 20:55:00*4.6321*4.63425*4.6355*4.6321
08/28/2005 21:00:00*4.63475*4.63475*4.63475*4.63425
08/28/2005 21:05:00*4.6353*4.63475*4.6353*4.63475
08/28/2005 21:10:00*4.63525*4.63425*4.63525*4.63425
08/28/2005 21:15:00*4.629*4.62925*4.63425*4.629
08/28/2005 21:20:00*4.631*4.63075*4.631*4.62925
08/28/2005 21:25:00*4.63125*4.63525*4.63525*4.63075
08/28/2005 21:30:00*4.63625*4.63775*4.63775*4.63525
08/28/2005 21:35:00*4.6322*4.63525*4.63775*4.6322
08/28/2005 21:40:00*4.63525*4.63525*4.63525*4.63525
08/28/2005 21:45:00*4.6325*4.63775*4.63775*4.6325
08/28/2005 21:50:00*4.6335*4.638*4.638*4.6335
08/28/2005 21:55:00*4.6341*4.63825*4.63925*4.6341
08/28/2005 22:00:00*4.63875*4.6385*4.63875*4.63825
08/28/2005 22:05:00*4.6405*4.64025*4.6405*4.6385
08/28/2005 22:10:00*4.63825*4.63825*4.64025*4.63825
08/28/2005 22:15:00*4.6348*4.63875*4.63875*4.6348
08/28/2005 22:20:00*4.635*4.63925*4.6395*4.635
08/28/2005 22:25:00*4.6357*4.639*4.63925*4.6357
08/28/2005 22:30:00*4.635*4.638*4.639*4.635
08/28/2005 22:35:00*4.6351*4.6385*4.6385*4.6351
08/28/2005 22:40:00*4.6391*4.63825*4.6391*4.63825
08/28/2005 22:45:00*4.6378*4.63875*4.63875*4.6378
08/28/2005 22:50:00*4.6365*4.638*4.63875*4.6365
08/28/2005 22:55:00*4.6339*4.63775*4.638*4.6339
08/28/2005 23:00:00*4.634*4.6395*4.64375*4.634
08/28/2005 23:05:00*4.6386*4.63975*4.63975*4.6386
08/28/2005 23:10:00*4.639*4.6385*4.63975*4.6385
08/28/2005 23:15:00*4.6351*4.6385*4.639*4.6351
08/28/2005 23:20:00*4.6354*4.63775*4.6447*4.6354
08/28/2005 23:25:00*4.6349*4.6385*4.6385*4.6349
08/28/2005 23:30:00*4.6344*4.63725*4.6442*4.6344
08/28/2005 23:35:00*4.6347*4.64385*4.64385*4.6347
08/28/2005 23:40:00*4.6384*4.6442*4.6442*4.6384
08/28/2005 23:45:00*4.6371*4.637*4.6442*4.637
08/28/2005 23:50:00*4.6378*4.6375*4.638*4.637
08/28/2005 23:55:00*4.6341*4.6375*4.6375*4.6341
08/29/2005 00:00:00*4.6349*4.64395*4.64395*4.6349
08/29/2005 00:05:00*4.6371*4.6371*4.64395*4.6371
08/29/2005 00:10:00*4.637*4.631*4.6371*4.6225
08/29/2005 00:15:00*4.6367*4.6367*4.6367*4.631
08/29/2005 00:20:00*4.6365*4.6365*4.6367*4.6365
08/29/2005 00:25:00*4.6364*4.63675*4.63675*4.6364
08/29/2005 00:30:00*4.6357*4.63725*4.6375*4.6357
08/29/2005 00:35:00*4.6372*4.63675*4.63725*4.63625
08/29/2005 00:40:00*4.6364*4.63525*4.63675*4.63525
08/29/2005 00:45:00*4.635*4.63675*4.63675*4.635
08/29/2005 00:50:00*4.636*4.63575*4.63675*4.63575
08/29/2005 00:55:00*4.633*4.63525*4.63575*4.63275
08/29/2005 01:00:00*4.6313*4.63675*4.63675*4.6313
08/29/2005 01:05:00*4.6326*4.63675*4.63675*4.6326
08/29/2005 01:10:00*4.6317*4.636*4.63675*4.6317
08/29/2005 01:15:00*4.6331*4.63725*4.63725*4.6331
08/29/2005 01:20:00*4.633*4.643*4.643*4.633
08/29/2005 01:25:00*4.6355*4.636*4.643*4.6355
08/29/2005 01:30:00*4.6321*4.63575*4.636*4.6321
08/29/2005 01:35:00*4.6327*4.63675*4.63675*4.6327
08/29/2005 01:40:00*4.6324*4.63575*4.63675*4.6324
08/29/2005 01:45:00*4.6327*4.637*4.637*4.6327
08/29/2005 01:50:00*4.633*4.64275*4.64275*4.633
08/29/2005 01:55:00*4.6356*4.6356*4.64275*4.6356
08/29/2005 02:00:00*4.6364*4.6364*4.6364*4.6356
08/29/2005 02:05:00*4.6359*4.6359*4.6364*4.6359
08/29/2005 02:10:00*4.635*4.637*4.637*4.635
08/29/2005 02:15:00*4.6357*4.63725*4.63725*4.6357
08/29/2005 02:20:00*4.6358*4.63625*4.63725*4.6358
08/29/2005 02:25:00*4.6341*4.63475*4.63625*4.6341
08/29/2005 02:30:00*4.6347*4.63725*4.63725*4.6347
08/29/2005 02:50:00*4.6317*4.63675*4.63725*4.6317
08/29/2005 02:55:00*4.6331*4.636*4.6428*4.6331
08/29/2005 03:00:00*4.6359*4.63575*4.636*4.63575
08/29/2005 03:05:00*4.6354*4.63775*4.63775*4.6354
08/29/2005 03:10:00*4.63095*4.6365*4.63775*4.63095
08/29/2005 03:15:00*4.6354*4.63625*4.63725*4.6354
08/29/2005 03:20:00*4.6332*4.637*4.6426*4.6332
08/29/2005 03:25:00*4.6383*4.63725*4.6383*4.6365
08/29/2005 03:30:00*4.6333*4.63775*4.64315*4.6333
08/29/2005 03:35:00*4.6367*4.63775*4.63825*4.6367
08/29/2005 03:40:00*4.6385*4.63775*4.6385*4.63775
08/29/2005 03:45:00*4.6345*4.63775*4.63775*4.6345
08/29/2005 03:50:00*4.63775*4.63825*4.63825*4.63775
08/29/2005 03:55:00*4.6352*4.63725*4.63825*4.6352
08/29/2005 04:00:00*4.63825*4.63825*4.63825*4.63725
08/29/2005 04:05:00*4.6343*4.63575*4.63825*4.6343
08/29/2005 04:10:00*4.6324*4.63575*4.64195*4.6324
08/29/2005 04:15:00*4.6321*4.6418*4.6418*4.6321
08/29/2005 04:20:00*4.6347*4.63575*4.6418*4.6347
08/29/2005 04:25:00*4.635*4.63625*4.63625*4.635
08/29/2005 04:30:00*4.6361*4.63675*4.63675*4.6361
08/29/2005 04:35:00*4.6353*4.6353*4.63675*4.6353
08/29/2005 04:40:00*4.6348*4.63575*4.636*4.6348
08/29/2005 04:45:00*4.6315*4.63525*4.63575*4.6315
08/29/2005 04:50:00*4.6322*4.63625*4.6365*4.6322
08/29/2005 04:55:00*4.6328*4.63525*4.63625*4.6328
08/29/2005 05:00:00*4.63525*4.6355*4.6355*4.63525
08/29/2005 05:05:00*4.6325*4.635*4.63575*4.6325
08/29/2005 05:10:00*4.6317*4.63525*4.63525*4.6317
08/29/2005 05:15:00*4.633*4.633*4.63525*4.633
08/29/2005 05:20:00*4.6347*4.63575*4.63575*4.633
08/29/2005 05:25:00*4.6319*4.63525*4.63575*4.6319
08/29/2005 05:30:00*4.6324*4.6355*4.6355*4.6324
08/29/2005 05:35:00*4.6355*4.6335*4.6355*4.6335
08/29/2005 05:40:00*4.6345*4.6345*4.636*4.6335
08/29/2005 05:45:00*4.6344*4.63275*4.6345*4.63275
08/29/2005 05:50:00*4.6292*4.631*4.63275*4.6292
08/29/2005 05:55:00*4.63225*4.63075*4.63225*4.63075
08/29/2005 06:00:00*4.63025*4.62925*4.63075*4.62925
08/29/2005 06:05:00*4.63075*4.63025*4.63125*4.62925
08/29/2005 06:10:00*4.63*4.63*4.63025*4.63
08/29/2005 06:15:00*4.63025*4.63025*4.63025*4.63
08/29/2005 06:20:00*4.6264*4.628*4.63025*4.6264
08/29/2005 06:25:00*4.6285*4.6285*4.6285*4.628
08/29/2005 06:30:00*4.6257*4.62875*4.62875*4.6257
08/29/2005 06:35:00*4.6283*4.62875*4.629*4.6283
08/29/2005 06:40:00*4.62875*4.62725*4.62875*4.62725
08/29/2005 06:45:00*4.6226*4.6245*4.6328*4.6226
08/29/2005 06:50:00*4.6216*4.625*4.6308*4.6216
08/29/2005 06:55:00*4.6214*4.6265*4.63095*4.6214
08/29/2005 07:00:00*4.6221*4.6255*4.63205*4.6221
08/29/2005 07:05:00*4.6218*4.625*4.6255*4.6218
08/29/2005 07:10:00*4.62425*4.62425*4.625*4.62425
08/29/2005 07:15:00*4.6245*4.624*4.6245*4.624
08/29/2005 07:20:00*4.61755*4.62375*4.624*4.61755
08/29/2005 07:25:00*4.61735*4.62475*4.62475*4.61735
08/29/2005 07:30:00*4.625*4.6245*4.625*4.6245
08/29/2005 07:35:00*4.6204*4.6235*4.6245*4.6204
08/29/2005 07:40:00*4.6199*4.62475*4.62475*4.6199
08/29/2005 07:45:00*4.62525*4.62425*4.62525*4.62425
08/29/2005 07:50:00*4.6178*4.62475*4.62475*4.6178
08/29/2005 07:55:00*4.624*4.624*4.62475*4.624
08/29/2005 08:00:00*4.6195*4.6235*4.624*4.6195
08/29/2005 08:05:00*4.6202*4.625*4.6296*4.6202
08/29/2005 08:10:00*4.6182*4.62275*4.62935*4.6182
08/29/2005 08:15:00*4.62*4.62225*4.62275*4.62
08/29/2005 08:20:00*4.6181*4.6205*4.62805*4.6181
08/29/2005 08:25:00*4.618*4.6205*4.62125*4.618
08/29/2005 08:30:00*4.6169*4.6205*4.62645*4.6169
08/29/2005 08:35:00*4.6167*4.6175*4.6205*4.6167
08/29/2005 08:40:00*4.6136*4.6175*4.6233*4.6136
08/29/2005 08:45:00*4.6148*4.618*4.6239*4.6148
08/29/2005 08:50:00*4.6138*4.61975*4.62365*4.6138
08/29/2005 08:55:00*4.6187*4.62*4.62*4.6187
08/29/2005 09:00:00*4.6158*4.62025*4.62565*4.6158
08/29/2005 09:05:00*4.6162*4.621*4.6261*4.6162
08/29/2005 09:10:00*4.6164*4.62125*4.62645*4.6164
08/29/2005 09:15:00*4.6211*4.6215*4.6215*4.6211
08/29/2005 09:20:00*4.6209*4.621*4.6215*4.6209
08/29/2005 09:25:00*4.6203*4.62125*4.62125*4.6203
08/29/2005 09:30:00*4.6214*4.6215*4.6215*4.62125
08/29/2005 09:35:00*4.6204*4.62125*4.6215*4.6204
08/29/2005 09:40:00*4.6181*4.6181*4.62125*4.6181
08/29/2005 09:45:00*4.621*4.621*4.621*4.6181
08/29/2005 09:50:00*4.6206*4.6215*4.6215*4.6206
08/29/2005 09:55:00*4.6208*4.621*4.6215*4.6208
08/29/2005 10:00:00*4.62*4.62*4.621*4.62
08/29/2005 10:05:00*4.6198*4.6055*4.62*4.6055
08/29/2005 10:10:00*4.6209*4.6215*4.6215*4.6055
08/29/2005 10:15:00*4.6202*4.6202*4.6215*4.6202
08/29/2005 10:20:00*4.6211*4.606*4.6211*4.606
08/29/2005 10:25:00*4.6209*4.62075*4.6215*4.606
08/29/2005 10:30:00*4.6201*4.6215*4.6215*4.6201
08/29/2005 10:35:00*4.6208*4.621*4.6215*4.6208
08/29/2005 10:40:00*4.6212*4.6215*4.6215*4.621
08/29/2005 10:45:00*4.6213*4.6213*4.6215*4.6213
08/29/2005 10:50:00*4.621*4.621*4.6213*4.621
08/29/2005 10:55:00*4.6206*4.621*4.62125*4.6206
08/29/2005 11:00:00*4.6171*4.62075*4.621*4.6171
08/29/2005 11:05:00*4.6176*4.62075*4.6215*4.6176
08/29/2005 11:10:00*4.6185*4.6205*4.62075*4.6185
08/29/2005 11:15:00*4.6162*4.6215*4.6215*4.6162
08/29/2005 11:20:00*4.6176*4.62075*4.6215*4.6176
08/29/2005 11:25:00*4.6182*4.62125*4.62125*4.6182
08/29/2005 11:30:00*4.6177*4.62735*4.62735*4.6177
08/29/2005 11:35:00*4.6217*4.6215*4.62735*4.6215
08/29/2005 11:40:00*4.6219*4.6215*4.6225*4.6215
08/29/2005 11:45:00*4.6216*4.6225*4.6225*4.6215
08/29/2005 11:50:00*4.6218*4.623*4.623*4.6218
08/29/2005 11:55:00*4.6233*4.62275*4.6233*4.62275
08/29/2005 12:00:00*4.6225*4.62275*4.623*4.6225
08/29/2005 12:05:00*4.62275*4.623*4.623*4.6193
08/29/2005 12:10:00*4.6227*4.6225*4.623*4.6225
08/29/2005 12:15:00*4.6225*4.62175*4.6225*4.62175
08/29/2005 12:20:00*4.6189*4.62025*4.62225*4.6189
08/29/2005 12:25:00*4.618*4.6205*4.62125*4.618
08/29/2005 12:30:00*4.6177*4.621*4.62125*4.6177
08/29/2005 12:35:00*4.6173*4.6205*4.621*4.6173
08/29/2005 12:40:00*4.6205*4.621*4.621*4.6205
08/29/2005 12:45:00*4.6202*4.621*4.62125*4.6202
08/29/2005 12:50:00*4.6212*4.62075*4.6212*4.62075
08/29/2005 12:55:00*4.6207*4.62*4.6215*4.62
08/29/2005 13:00:00*4.6171*4.62*4.62025*4.6171
08/29/2005 13:05:00*4.617*4.6205*4.6205*4.617
08/29/2005 13:10:00*4.6205*4.6205*4.6205*4.6205
08/29/2005 13:15:00*4.62*4.62*4.6205*4.62
08/29/2005 13:20:00*4.6203*4.6203*4.6203*4.62
08/29/2005 13:25:00*4.6199*4.6199*4.6203*4.6199
08/29/2005 13:30:00*4.6198*4.6198*4.6199*4.6198
08/29/2005 13:35:00*4.6193*4.6193*4.6198*4.6193
08/29/2005 13:40:00*4.6203*4.6203*4.6203*4.6193
08/29/2005 13:45:00*4.6213*4.6213*4.6213*4.6203
08/29/2005 13:50:00*4.6202*4.6202*4.6213*4.6202
08/29/2005 13:55:00*4.6204*4.6205*4.6205*4.6202
08/29/2005 14:00:00*4.6196*4.6205*4.6205*4.6196
08/29/2005 14:05:00*4.6199*4.62075*4.62075*4.6199
08/29/2005 14:10:00*4.621*4.621*4.621*4.62075
08/29/2005 14:15:00*4.6206*4.6206*4.621*4.6206
08/29/2005 14:20:00*4.6204*4.6204*4.6206*4.6204
08/29/2005 14:25:00*4.6207*4.6207*4.6207*4.6204
08/29/2005 14:30:00*4.6199*4.6199*4.6207*4.6199
08/29/2005 14:35:00*4.6196*4.6196*4.6199*4.6196
08/29/2005 14:40:00*4.62*4.62*4.62*4.6196
08/29/2005 14:45:00*4.6194*4.6194*4.62*4.6194
08/29/2005 14:50:00*4.6206*4.6206*4.6206*4.6194
08/29/2005 14:55:00*4.6196*4.6196*4.6206*4.6196
08/29/2005 15:00:00*4.6191*4.6191*4.6196*4.6191
08/29/2005 15:05:00*4.619*4.619*4.6191*4.619
08/29/2005 15:10:00*4.6204*4.6204*4.6204*4.619
08/29/2005 15:15:00*4.6201*4.6201*4.6204*4.6201
08/29/2005 15:20:00*4.6196*4.6196*4.6201*4.6196
08/29/2005 15:25:00*4.6196*4.6196*4.6196*4.6196
08/29/2005 15:30:00*4.6196*4.6196*4.6196*4.6196
08/29/2005 15:35:00*4.6198*4.6198*4.6198*4.6196
08/29/2005 15:40:00*4.6193*4.6193*4.6198*4.6193
08/29/2005 15:45:00*4.6191*4.6191*4.6193*4.6191
08/29/2005 15:50:00*4.6189*4.6189*4.6191*4.6189
08/29/2005 15:55:00*4.6184*4.6184*4.6189*4.6184
08/29/2005 16:00:00*4.6191*4.6191*4.6191*4.6184
08/29/2005 16:05:00*4.6181*4.6181*4.6191*4.6181
08/29/2005 16:10:00*4.6188*4.6188*4.6188*4.6181
08/29/2005 16:15:00*4.6179*4.6179*4.6188*4.6179
08/29/2005 16:20:00*4.6197*4.6197*4.6197*4.6179
08/29/2005 16:25:00*4.6187*4.6187*4.6197*4.6187
08/29/2005 16:30:00*4.6189*4.6189*4.6189*4.6187
08/29/2005 16:35:00*4.6188*4.6188*4.6189*4.6188
08/29/2005 16:40:00*4.6199*4.6199*4.6199*4.6188
08/29/2005 16:45:00*4.6192*4.6192*4.6199*4.6192
08/29/2005 16:50:00*4.6192*4.6192*4.6192*4.6192
08/29/2005 16:55:00*4.6195*4.6195*4.6195*4.6192
08/29/2005 17:00:00*4.6193*4.6193*4.6195*4.6193
