08/25/2005 17:05:00*4.6489*4.6489*4.6489*4.6484
08/25/2005 17:10:00*4.647*4.647*4.6489*4.647
08/25/2005 17:15:00*4.6473*4.6473*4.6473*4.647
08/25/2005 17:20:00*4.6479*4.6479*4.6479*4.6473
08/25/2005 17:25:00*4.6467*4.6467*4.6479*4.6467
08/25/2005 17:30:00*4.6473*4.6473*4.6473*4.6467
08/25/2005 17:35:00*4.6474*4.6474*4.6474*4.6473
08/25/2005 17:40:00*4.6464*4.6464*4.6474*4.6464
08/25/2005 17:45:00*4.6482*4.6482*4.6482*4.6464
08/25/2005 17:50:00*4.6487*4.6487*4.6487*4.6482
08/25/2005 17:55:00*4.648*4.648*4.6487*4.648
08/25/2005 18:00:00*4.6486*4.6486*4.6486*4.648
08/25/2005 18:05:00*4.6501*4.6501*4.6501*4.6486
08/25/2005 18:10:00*4.6505*4.6505*4.6505*4.6501
08/25/2005 18:15:00*4.6491*4.6491*4.6505*4.6491
08/25/2005 18:20:00*4.6499*4.6499*4.6499*4.6491
08/25/2005 18:25:00*4.6505*4.6505*4.6505*4.6499
08/25/2005 18:30:00*4.6496*4.6496*4.6505*4.6496
08/25/2005 18:35:00*4.6506*4.6506*4.6506*4.6496
08/25/2005 18:40:00*4.6497*4.6497*4.6506*4.6497
08/25/2005 18:45:00*4.6511*4.6511*4.6511*4.6497
08/25/2005 18:50:00*4.6489*4.6489*4.6511*4.6489
08/25/2005 18:55:00*4.6497*4.6497*4.6497*4.6489
08/25/2005 19:00:00*4.6476*4.6476*4.6497*4.6476
08/25/2005 19:05:00*4.6472*4.6472*4.6476*4.6472
08/25/2005 19:10:00*4.6475*4.6475*4.6475*4.6472
08/25/2005 19:15:00*4.6488*4.6488*4.6488*4.6475
08/25/2005 19:20:00*4.6473*4.6473*4.6488*4.6473
08/25/2005 19:25:00*4.6466*4.6466*4.6473*4.6466
08/25/2005 19:30:00*4.647*4.647*4.647*4.6466
08/25/2005 19:35:00*4.6444*4.6444*4.647*4.6444
08/25/2005 19:40:00*4.6486*4.6486*4.6486*4.6444
08/25/2005 19:45:00*4.6447*4.6447*4.6486*4.6447
08/25/2005 19:50:00*4.6445*4.6445*4.6447*4.6445
08/25/2005 19:55:00*4.6436*4.6436*4.6445*4.6436
08/25/2005 20:00:00*4.6437*4.6437*4.6437*4.6436
08/25/2005 20:05:00*4.6408*4.64125*4.6437*4.6408
08/25/2005 20:10:00*4.6423*4.64275*4.64275*4.64125
08/25/2005 20:15:00*4.6419*4.643*4.643*4.6419
08/25/2005 20:20:00*4.64325*4.64375*4.64375*4.643
08/25/2005 20:25:00*4.64325*4.643*4.64375*4.643
08/25/2005 20:30:00*4.64425*4.64425*4.64425*4.643
08/25/2005 20:35:00*4.64375*4.64325*4.64425*4.64325
08/25/2005 20:40:00*4.6371*4.64375*4.64375*4.6371
08/25/2005 20:45:00*4.64475*4.6455*4.6455*4.64375
08/25/2005 20:50:00*4.645*4.645*4.6455*4.645
08/25/2005 20:55:00*4.64525*4.6445*4.64525*4.6445
08/25/2005 21:00:00*4.645*4.64425*4.645*4.64425
08/25/2005 21:05:00*4.6445*4.64375*4.64475*4.64375
08/25/2005 21:10:00*4.64375*4.64325*4.64375*4.64325
08/25/2005 21:15:00*4.6425*4.6425*4.64325*4.6425
08/25/2005 21:20:00*4.6401*4.64325*4.64905*4.6401
08/25/2005 21:25:00*4.6395*4.64125*4.64325*4.6395
08/25/2005 21:30:00*4.638*4.64075*4.64125*4.638
08/25/2005 21:35:00*4.6365*4.63875*4.64075*4.6365
08/25/2005 21:40:00*4.637*4.64*4.64025*4.637
08/25/2005 21:45:00*4.6366*4.63825*4.64*4.6366
08/25/2005 21:50:00*4.64075*4.64125*4.64125*4.63825
08/25/2005 21:55:00*4.64175*4.6415*4.64175*4.64125
08/25/2005 22:00:00*4.643*4.6425*4.643*4.6415
08/25/2005 22:05:00*4.64275*4.64175*4.64275*4.64175
08/25/2005 22:10:00*4.6387*4.64275*4.6481*4.6387
08/25/2005 22:15:00*4.6435*4.64275*4.6435*4.64175
08/25/2005 22:20:00*4.6397*4.6491*4.6491*4.6397
08/25/2005 22:25:00*4.6425*4.643*4.6491*4.6425
08/25/2005 22:30:00*4.6428*4.64325*4.64325*4.6428
08/25/2005 22:35:00*4.64225*4.64175*4.64325*4.64175
08/25/2005 22:40:00*4.643*4.643*4.643*4.64175
08/25/2005 22:45:00*4.6393*4.64225*4.643*4.6393
08/25/2005 22:50:00*4.6391*4.64125*4.64855*4.6391
08/25/2005 22:55:00*4.642*4.641*4.642*4.641
08/25/2005 23:00:00*4.6423*4.64125*4.6425*4.641
08/25/2005 23:05:00*4.642*4.64225*4.64225*4.64125
08/25/2005 23:10:00*4.642*4.642*4.64225*4.642
08/25/2005 23:15:00*4.6406*4.64125*4.642*4.6406
08/25/2005 23:20:00*4.6415*4.64025*4.6415*4.64025
08/25/2005 23:25:00*4.6408*4.64175*4.64175*4.64025
08/25/2005 23:30:00*4.641*4.64225*4.64225*4.641
08/25/2005 23:35:00*4.6425*4.64225*4.64275*4.64225
08/25/2005 23:40:00*4.6389*4.64175*4.64225*4.6389
08/25/2005 23:45:00*4.6429*4.64225*4.6429*4.64175
08/25/2005 23:50:00*4.642*4.642*4.64225*4.642
08/25/2005 23:55:00*4.6422*4.64175*4.6422*4.64175
08/26/2005 00:00:00*4.643*4.6425*4.643*4.64175
08/26/2005 00:05:00*4.6423*4.643*4.643*4.6423
08/26/2005 00:10:00*4.64475*4.64325*4.64475*4.643
08/26/2005 00:15:00*4.6389*4.64125*4.6435*4.6389
08/26/2005 00:20:00*4.643*4.64275*4.643*4.64125
08/26/2005 00:25:00*4.643*4.64175*4.643*4.64175
08/26/2005 00:30:00*4.6425*4.64225*4.6425*4.64175
08/26/2005 00:35:00*4.639*4.64175*4.64225*4.639
08/26/2005 00:40:00*4.6394*4.64125*4.64845*4.6394
08/26/2005 00:45:00*4.6386*4.6425*4.6425*4.6386
08/26/2005 00:50:00*4.6392*4.64175*4.6425*4.6392
08/26/2005 00:55:00*4.6382*4.641*4.64785*4.6382
08/26/2005 01:00:00*4.643*4.64175*4.643*4.641
08/26/2005 01:05:00*4.6414*4.6405*4.64175*4.6405
08/26/2005 01:10:00*4.6413*4.64025*4.6413*4.64025
08/26/2005 01:15:00*4.6404*4.64075*4.64075*4.64025
08/26/2005 01:20:00*4.6403*4.6403*4.64075*4.6403
08/26/2005 01:25:00*4.6401*4.64075*4.64075*4.6401
08/26/2005 01:30:00*4.64*4.64125*4.64125*4.64
08/26/2005 01:35:00*4.6378*4.6425*4.6425*4.6378
08/26/2005 01:40:00*4.6395*4.6405*4.6425*4.6395
08/26/2005 01:45:00*4.6367*4.63925*4.6405*4.6367
08/26/2005 01:50:00*4.6372*4.64125*4.64125*4.6372
08/26/2005 01:55:00*4.6375*4.64025*4.64125*4.6375
08/26/2005 02:00:00*4.63975*4.6405*4.6405*4.63975
08/26/2005 02:05:00*4.639*4.63975*4.6405*4.639
08/26/2005 02:10:00*4.64025*4.64025*4.64025*4.63975
08/26/2005 02:15:00*4.6354*4.63775*4.6457*4.6354
08/26/2005 02:20:00*4.6338*4.63775*4.638*4.6338
08/26/2005 02:25:00*4.63775*4.63925*4.63975*4.63775
08/26/2005 02:30:00*4.63875*4.64175*4.64175*4.6379
08/26/2005 02:45:00*4.6376*4.64025*4.64175*4.6376
08/26/2005 02:50:00*4.6373*4.641*4.64665*4.6373
08/26/2005 02:55:00*4.6377*4.64075*4.6471*4.6377
08/26/2005 03:00:00*4.6405*4.6415*4.6415*4.6405
08/26/2005 03:05:00*4.6423*4.642*4.6423*4.6415
08/26/2005 03:10:00*4.6425*4.64425*4.64425*4.642
08/26/2005 03:15:00*4.6453*4.64475*4.6453*4.64425
08/26/2005 03:20:00*4.6454*4.647*4.647*4.64475
08/26/2005 03:25:00*4.64775*4.64775*4.64775*4.647
08/26/2005 03:30:00*4.6495*4.64875*4.6495*4.64775
08/26/2005 03:35:00*4.6443*4.649*4.649*4.6443
08/26/2005 03:40:00*4.6525*4.6525*4.6525*4.649
08/26/2005 03:45:00*4.643*4.65075*4.6525*4.643
08/26/2005 03:50:00*4.64875*4.64975*4.65075*4.64875
08/26/2005 03:55:00*4.651*4.65125*4.65125*4.6495
08/26/2005 04:00:00*4.649*4.64675*4.65125*4.64675
08/26/2005 04:05:00*4.6441*4.64725*4.64725*4.6441
08/26/2005 04:10:00*4.6475*4.6475*4.6475*4.64725
08/26/2005 04:15:00*4.65025*4.64925*4.65125*4.6475
08/26/2005 04:20:00*4.64925*4.64925*4.64925*4.64925
08/26/2005 04:25:00*4.65225*4.65225*4.65225*4.64925
08/26/2005 04:30:00*4.65125*4.65125*4.65225*4.65125
08/26/2005 04:35:00*4.6493*4.65025*4.65125*4.6493
08/26/2005 04:40:00*4.65075*4.652*4.652*4.65025
08/26/2005 04:45:00*4.6443*4.65025*4.652*4.6443
08/26/2005 04:50:00*4.64925*4.64925*4.65025*4.64925
08/26/2005 04:55:00*4.65075*4.65075*4.65075*4.64925
08/26/2005 05:00:00*4.6464*4.64925*4.65075*4.6464
08/26/2005 05:05:00*4.6459*4.649*4.64925*4.6459
08/26/2005 05:10:00*4.645*4.64725*4.649*4.645
08/26/2005 05:15:00*4.6447*4.649*4.649*4.6447
08/26/2005 05:20:00*4.6442*4.64875*4.65435*4.6442
08/26/2005 05:25:00*4.6443*4.64775*4.64875*4.6443
08/26/2005 05:30:00*4.6429*4.64575*4.64775*4.6429
08/26/2005 05:35:00*4.642*4.6465*4.6465*4.642
08/26/2005 05:40:00*4.6461*4.64675*4.64675*4.6461
08/26/2005 05:45:00*4.6462*4.64675*4.647*4.6462
08/26/2005 05:50:00*4.6434*4.647*4.647*4.6434
08/26/2005 05:55:00*4.6464*4.6465*4.647*4.6464
08/26/2005 06:00:00*4.6456*4.647*4.647*4.6456
08/26/2005 06:05:00*4.6414*4.64625*4.64825*4.6414
08/26/2005 06:10:00*4.6439*4.64625*4.64625*4.6439
08/26/2005 06:15:00*4.642*4.652*4.652*4.642
08/26/2005 06:20:00*4.6457*4.64625*4.652*4.6457
08/26/2005 06:25:00*4.6433*4.65265*4.65265*4.6433
08/26/2005 06:30:00*4.6463*4.6465*4.65265*4.6463
08/26/2005 06:35:00*4.6464*4.64625*4.64675*4.64625
08/26/2005 06:40:00*4.6466*4.64725*4.64725*4.64625
08/26/2005 06:45:00*4.6473*4.64775*4.64775*4.64725
08/26/2005 06:50:00*4.6475*4.6475*4.64775*4.6475
08/26/2005 06:55:00*4.6472*4.64725*4.64775*4.6465
08/26/2005 07:00:00*4.64925*4.64925*4.64925*4.64725
08/26/2005 07:05:00*4.6443*4.64925*4.64925*4.6443
08/26/2005 07:10:00*4.645*4.64775*4.655*4.645
08/26/2005 07:15:00*4.6451*4.6475*4.64775*4.6451
08/26/2005 07:20:00*4.6437*4.64675*4.6475*4.6437
08/26/2005 07:25:00*4.6438*4.65315*4.65315*4.6438
08/26/2005 07:30:00*4.6468*4.64625*4.65315*4.64625
08/26/2005 07:35:00*4.6465*4.64675*4.64675*4.64625
08/26/2005 07:40:00*4.6458*4.6458*4.64675*4.6458
08/26/2005 07:45:00*4.6466*4.6475*4.6475*4.6315
08/26/2005 07:50:00*4.6481*4.64825*4.64825*4.6475
08/26/2005 07:55:00*4.6463*4.647*4.64825*4.6463
08/26/2005 08:00:00*4.6473*4.64775*4.64775*4.647
08/26/2005 08:05:00*4.6476*4.6475*4.64775*4.6475
08/26/2005 08:10:00*4.6468*4.6468*4.6475*4.6468
08/26/2005 08:15:00*4.6473*4.64725*4.6473*4.6468
08/26/2005 08:20:00*4.6475*4.64775*4.64775*4.64725
08/26/2005 08:25:00*4.64775*4.64825*4.64825*4.64775
08/26/2005 08:30:00*4.6476*4.64725*4.64825*4.64725
08/26/2005 08:35:00*4.6445*4.6475*4.65375*4.6445
08/26/2005 08:40:00*4.6439*4.65345*4.65345*4.6439
08/26/2005 08:45:00*4.6466*4.64775*4.65345*4.6466
08/26/2005 08:50:00*4.6472*4.64875*4.64875*4.6472
08/26/2005 08:55:00*4.6469*4.64825*4.64875*4.6469
08/26/2005 09:00:00*4.644*4.64875*4.64875*4.644
08/26/2005 09:05:00*4.6444*4.648*4.64875*4.6444
08/26/2005 09:10:00*4.6448*4.64925*4.64925*4.6448
08/26/2005 09:15:00*4.64275*4.649*4.64925*4.64275
08/26/2005 09:20:00*4.645*4.64875*4.649*4.645
08/26/2005 09:25:00*4.6485*4.649*4.64925*4.6485
08/26/2005 09:30:00*4.6449*4.64925*4.6547*4.6449
08/26/2005 09:35:00*4.649*4.649*4.64925*4.649
08/26/2005 09:40:00*4.6492*4.6492*4.6492*4.649
08/26/2005 09:45:00*4.6435*4.6485*4.6492*4.6335
08/26/2005 09:50:00*4.6485*4.64975*4.64975*4.6485
08/26/2005 09:55:00*4.6488*4.64925*4.64975*4.64875
08/26/2005 10:00:00*4.6489*4.649*4.64925*4.6489
08/26/2005 10:05:00*4.649*4.649*4.649*4.649
08/26/2005 10:10:00*4.6495*4.64975*4.65025*4.649
08/26/2005 10:15:00*4.6492*4.6492*4.64975*4.6492
08/26/2005 10:20:00*4.6494*4.6495*4.6495*4.6492
08/26/2005 10:25:00*4.6492*4.64925*4.6495*4.6492
08/26/2005 10:30:00*4.6489*4.64975*4.64975*4.6489
08/26/2005 10:35:00*4.6488*4.65075*4.65075*4.6488
08/26/2005 10:40:00*4.6503*4.6503*4.65075*4.6503
08/26/2005 10:45:00*4.6495*4.65025*4.6503*4.6495
08/26/2005 10:50:00*4.6502*4.65025*4.65075*4.6502
08/26/2005 10:55:00*4.6452*4.64875*4.65075*4.6452
08/26/2005 11:00:00*4.64825*4.64875*4.64875*4.64825
08/26/2005 11:05:00*4.6449*4.64725*4.64875*4.6449
08/26/2005 11:10:00*4.6424*4.64625*4.64725*4.6424
08/26/2005 11:15:00*4.6426*4.6426*4.64625*4.6426
08/26/2005 11:20:00*4.646*4.64625*4.64625*4.6426
08/26/2005 11:25:00*4.64725*4.64675*4.64875*4.64625
08/26/2005 11:30:00*4.6433*4.64725*4.64725*4.6433
08/26/2005 11:35:00*4.6423*4.64525*4.64725*4.6423
08/26/2005 11:40:00*4.6433*4.6455*4.64625*4.6433
08/26/2005 11:45:00*4.6425*4.64375*4.64575*4.6425
08/26/2005 11:50:00*4.6385*4.64175*4.64375*4.6385
08/26/2005 11:55:00*4.6433*4.64275*4.6433*4.64175
08/26/2005 12:00:00*4.64325*4.64325*4.64325*4.64275
08/26/2005 12:05:00*4.64425*4.644*4.64425*4.64325
08/26/2005 12:10:00*4.644*4.644*4.644*4.644
08/26/2005 12:15:00*4.6446*4.64525*4.64525*4.644
08/26/2005 12:20:00*4.64525*4.64475*4.64525*4.64475
08/26/2005 12:25:00*4.64475*4.64475*4.64475*4.64475
08/26/2005 12:30:00*4.63705*4.63705*4.64475*4.63705
08/26/2005 12:35:00*4.63705*4.645*4.645*4.626
08/26/2005 12:40:00*4.6445*4.644*4.645*4.644
08/26/2005 12:45:00*4.644*4.6445*4.6445*4.644
08/26/2005 12:50:00*4.644*4.644*4.6445*4.644
08/26/2005 12:55:00*4.644*4.6425*4.644*4.6425
08/26/2005 13:00:00*4.6425*4.6425*4.64275*4.6425
08/26/2005 13:05:00*4.6425*4.64275*4.64275*4.6425
08/26/2005 13:10:00*4.643*4.642*4.643*4.642
08/26/2005 13:15:00*4.641*4.641*4.642*4.641
08/26/2005 13:20:00*4.641*4.641*4.641*4.641
08/26/2005 13:25:00*4.6418*4.6415*4.6418*4.641
08/26/2005 13:30:00*4.6419*4.642*4.642*4.6415
08/26/2005 13:35:00*4.6413*4.6415*4.642*4.6413
08/26/2005 13:40:00*4.6378*4.6489*4.6489*4.6378
08/26/2005 13:45:00*4.6404*4.6404*4.6489*4.6404
08/26/2005 13:50:00*4.6408*4.6408*4.6408*4.6404
08/26/2005 13:55:00*4.6413*4.6413*4.6413*4.6408
08/26/2005 14:00:00*4.6411*4.6411*4.6413*4.6411
08/26/2005 14:05:00*4.6412*4.6412*4.6412*4.6411
08/26/2005 14:10:00*4.6406*4.6406*4.6412*4.6406
08/26/2005 14:15:00*4.6417*4.6417*4.6417*4.6406
08/26/2005 14:20:00*4.6418*4.6418*4.6418*4.6417
08/26/2005 14:25:00*4.6411*4.6411*4.6418*4.6411
08/26/2005 14:30:00*4.64*4.64*4.6411*4.64
08/26/2005 14:35:00*4.6402*4.6402*4.6402*4.64
08/26/2005 14:40:00*4.6419*4.6419*4.6419*4.6402
08/26/2005 14:45:00*4.6423*4.6423*4.6423*4.6419
08/26/2005 14:50:00*4.6421*4.6421*4.6423*4.6421
08/26/2005 14:55:00*4.6417*4.6417*4.6421*4.6417
08/26/2005 15:00:00*4.6423*4.6423*4.6423*4.6417
08/26/2005 15:05:00*4.6424*4.6424*4.6424*4.6423
08/26/2005 15:10:00*4.6414*4.6414*4.6424*4.6414
08/26/2005 15:15:00*4.6409*4.6409*4.6414*4.6409
08/26/2005 15:20:00*4.6404*4.6404*4.6409*4.6404
08/26/2005 15:25:00*4.6404*4.6402*4.6404*4.6402
08/26/2005 15:30:00*4.6417*4.6417*4.6417*4.6402
08/26/2005 15:35:00*4.6417*4.6411*4.6417*4.6411
08/26/2005 15:40:00*4.64*4.64*4.6411*4.64
08/26/2005 15:45:00*4.6414*4.6414*4.6414*4.64
08/26/2005 15:50:00*4.6407*4.6407*4.6414*4.6407
08/26/2005 15:55:00*4.6415*4.6415*4.6415*4.6407
08/26/2005 16:00:00*4.6407*4.6407*4.6415*4.6407
08/26/2005 16:05:00*4.6409*4.6409*4.6409*4.6407
08/26/2005 16:10:00*4.641*4.641*4.641*4.6409
08/26/2005 16:15:00*4.6407*4.6407*4.641*4.6407
08/26/2005 16:20:00*4.6408*4.6408*4.6408*4.6407
08/26/2005 16:25:00*4.6408*4.6408*4.6408*4.6408
08/26/2005 16:30:00*4.6412*4.6412*4.6412*4.6408
08/26/2005 16:35:00*4.6403*4.6403*4.6412*4.6403
08/26/2005 16:40:00*4.6406*4.6406*4.6406*4.6403
08/26/2005 16:45:00*4.6409*4.6409*4.6409*4.6406
08/26/2005 16:50:00*4.6417*4.6417*4.6417*4.6409
08/26/2005 16:55:00*4.6406*4.6406*4.6417*4.6406
08/26/2005 17:00:00*4.641*4.641*4.641*4.6406
