08/18/2005 17:05:00*4.6647*4.6647*4.6648*4.6647
08/18/2005 17:10:00*4.665*4.665*4.665*4.6647
08/18/2005 17:15:00*4.6644*4.6644*4.665*4.6644
08/18/2005 17:20:00*4.6647*4.6647*4.6647*4.6644
08/18/2005 17:25:00*4.6643*4.6643*4.6647*4.6643
08/18/2005 17:30:00*4.6616*4.6616*4.6643*4.6616
08/18/2005 17:35:00*4.6623*4.6623*4.6623*4.6616
08/18/2005 17:40:00*4.6645*4.6645*4.6645*4.6623
08/18/2005 17:45:00*4.6647*4.6647*4.6647*4.6645
08/18/2005 17:50:00*4.6646*4.6646*4.6647*4.6646
08/18/2005 17:55:00*4.6636*4.6636*4.6646*4.6636
08/18/2005 18:00:00*4.6636*4.6636*4.6636*4.6636
08/18/2005 18:05:00*4.6637*4.6637*4.6637*4.6636
08/18/2005 18:10:00*4.6632*4.6632*4.6637*4.6632
08/18/2005 18:15:00*4.6636*4.6636*4.6636*4.6632
08/18/2005 18:20:00*4.6647*4.6647*4.6647*4.6636
08/18/2005 18:25:00*4.6643*4.6643*4.6647*4.6643
08/18/2005 18:30:00*4.6637*4.6637*4.6643*4.6637
08/18/2005 18:35:00*4.6636*4.6636*4.6637*4.6636
08/18/2005 18:40:00*4.6639*4.6639*4.6639*4.6636
08/18/2005 18:45:00*4.6637*4.6637*4.6639*4.6637
08/18/2005 18:50:00*4.665*4.665*4.665*4.6637
08/18/2005 18:55:00*4.6657*4.6657*4.6657*4.665
08/18/2005 19:00:00*4.6662*4.6662*4.6662*4.6657
08/18/2005 19:05:00*4.6628*4.6628*4.6662*4.6628
08/18/2005 19:10:00*4.665*4.665*4.665*4.6628
08/18/2005 19:15:00*4.6643*4.6643*4.665*4.6643
08/18/2005 19:20:00*4.6644*4.6644*4.6644*4.6643
08/18/2005 19:25:00*4.6648*4.6648*4.6648*4.6644
08/18/2005 19:30:00*4.6662*4.6662*4.6662*4.6648
08/18/2005 19:35:00*4.6647*4.6647*4.6662*4.6647
08/18/2005 19:40:00*4.6652*4.6652*4.6652*4.6647
08/18/2005 19:45:00*4.6662*4.6662*4.6662*4.6652
08/18/2005 19:50:00*4.6661*4.6661*4.6662*4.6661
08/18/2005 19:55:00*4.6646*4.6646*4.6661*4.6646
08/18/2005 20:00:00*4.6651*4.6651*4.6651*4.6646
08/18/2005 20:05:00*4.6653*4.651*4.6653*4.651
08/18/2005 20:10:00*4.6666*4.66055*4.6666*4.651
08/18/2005 20:15:00*4.6671*4.66775*4.66775*4.66055
08/18/2005 20:20:00*4.6677*4.6677*4.66775*4.6677
08/18/2005 20:25:00*4.6676*4.6676*4.6677*4.6676
08/18/2005 20:30:00*4.6668*4.6668*4.6676*4.6668
08/18/2005 20:35:00*4.6658*4.67115*4.67115*4.6658
08/18/2005 20:40:00*4.6641*4.66375*4.67115*4.66375
08/18/2005 20:45:00*4.6632*4.6632*4.66375*4.6632
08/18/2005 20:50:00*4.6633*4.66325*4.6633*4.6632
08/18/2005 20:55:00*4.6635*4.66275*4.66375*4.66275
08/18/2005 21:00:00*4.6595*4.669*4.669*4.6595
08/18/2005 21:05:00*4.6621*4.66325*4.669*4.6621
08/18/2005 21:10:00*4.6626*4.66225*4.66325*4.66225
08/18/2005 21:15:00*4.663*4.66125*4.663*4.66125
08/18/2005 21:20:00*4.6626*4.65975*4.6626*4.65975
08/18/2005 21:25:00*4.6552*4.65925*4.66535*4.6552
08/18/2005 21:30:00*4.6545*4.65825*4.65925*4.6545
08/18/2005 21:35:00*4.6556*4.65725*4.65825*4.6556
08/18/2005 21:40:00*4.6576*4.65925*4.65925*4.65725
08/18/2005 21:45:00*4.6579*4.66075*4.66075*4.6579
08/18/2005 21:50:00*4.6539*4.6539*4.66075*4.6539
08/18/2005 21:55:00*4.6599*4.66125*4.66125*4.6539
08/18/2005 22:00:00*4.6597*4.6597*4.66125*4.6597
08/18/2005 22:05:00*4.6623*4.66325*4.66325*4.6597
08/18/2005 22:10:00*4.66225*4.66225*4.66325*4.66225
08/18/2005 22:15:00*4.66325*4.66175*4.66325*4.66175
08/18/2005 22:20:00*4.66225*4.66325*4.66325*4.66175
08/18/2005 22:25:00*4.66375*4.66375*4.66375*4.66325
08/18/2005 22:30:00*4.6593*4.66175*4.66375*4.6593
08/18/2005 22:35:00*4.6583*4.66225*4.66225*4.6583
08/18/2005 22:40:00*4.663*4.663*4.663*4.66225
08/18/2005 22:45:00*4.6615*4.66275*4.663*4.6615
08/18/2005 22:50:00*4.6611*4.6611*4.66275*4.6611
08/18/2005 22:55:00*4.6603*4.66175*4.66175*4.6465
08/18/2005 23:00:00*4.6605*4.6605*4.66175*4.6605
08/18/2005 23:05:00*4.661*4.661*4.661*4.6605
08/18/2005 23:10:00*4.6605*4.6605*4.661*4.6605
08/18/2005 23:15:00*4.6455*4.66075*4.66075*4.6455
08/18/2005 23:20:00*4.6586*4.6586*4.66075*4.6586
08/18/2005 23:25:00*4.658*4.65875*4.65925*4.658
08/18/2005 23:30:00*4.6593*4.65975*4.65975*4.65875
08/18/2005 23:35:00*4.6576*4.65925*4.65975*4.6576
08/18/2005 23:40:00*4.6574*4.65975*4.65975*4.6574
08/18/2005 23:45:00*4.6588*4.6588*4.65975*4.6588
08/18/2005 23:50:00*4.661*4.65425*4.661*4.645
08/18/2005 23:55:00*4.6588*4.65975*4.65975*4.65425
08/19/2005 00:00:00*4.6598*4.66025*4.66025*4.65975
08/19/2005 00:05:00*4.6592*4.6592*4.66025*4.6592
08/19/2005 00:10:00*4.6593*4.6593*4.6593*4.6592
08/19/2005 00:15:00*4.65975*4.65975*4.65975*4.6593
08/19/2005 00:20:00*4.65925*4.65975*4.65975*4.65925
08/19/2005 00:25:00*4.6566*4.6566*4.65975*4.6566
08/19/2005 00:30:00*4.6593*4.6593*4.6593*4.6566
08/19/2005 00:35:00*4.6592*4.65975*4.66585*4.6592
08/19/2005 00:40:00*4.6594*4.6594*4.65975*4.6594
08/19/2005 00:45:00*4.6602*4.6602*4.6602*4.6594
08/19/2005 00:50:00*4.6591*4.6591*4.6602*4.6591
08/19/2005 00:55:00*4.6593*4.65975*4.65975*4.645
08/19/2005 01:00:00*4.659*4.659*4.65975*4.659
08/19/2005 01:05:00*4.6594*4.6594*4.6594*4.659
08/19/2005 01:10:00*4.6595*4.6595*4.6595*4.6594
08/19/2005 01:15:00*4.659*4.659*4.6595*4.659
08/19/2005 01:20:00*4.6584*4.6584*4.659*4.6584
08/19/2005 01:25:00*4.6588*4.644*4.6588*4.644
08/19/2005 01:30:00*4.658*4.65925*4.65925*4.644
08/19/2005 01:35:00*4.6591*4.6591*4.65925*4.6591
08/19/2005 01:40:00*4.6586*4.65825*4.6591*4.65825
08/19/2005 01:45:00*4.6583*4.65875*4.65925*4.65825
08/19/2005 01:50:00*4.65875*4.65825*4.65875*4.65825
08/19/2005 01:55:00*4.65875*4.65875*4.65875*4.65825
08/19/2005 02:00:00*4.65245*4.65925*4.65925*4.65245
08/19/2005 02:05:00*4.6588*4.65775*4.65925*4.65775
08/19/2005 02:10:00*4.6578*4.65825*4.65825*4.65775
08/19/2005 02:15:00*4.6572*4.65775*4.65825*4.6572
08/19/2005 02:20:00*4.6567*4.6567*4.65775*4.6567
08/19/2005 02:25:00*4.6573*4.65675*4.6573*4.6567
08/19/2005 02:30:00*4.6564*4.65725*4.65725*4.6564
08/19/2005 02:35:00*4.6562*4.65625*4.65725*4.6562
08/19/2005 02:40:00*4.6531*4.65775*4.65775*4.6531
08/19/2005 02:45:00*4.65725*4.65725*4.65775*4.65725
08/19/2005 02:50:00*4.6574*4.65925*4.65925*4.65725
08/19/2005 02:55:00*4.6581*4.65875*4.65925*4.65775
08/19/2005 03:00:00*4.6548*4.65775*4.66465*4.6548
08/19/2005 03:05:00*4.6532*4.65675*4.65775*4.6532
08/19/2005 03:10:00*4.65075*4.65725*4.65775*4.65075
08/19/2005 03:15:00*4.65675*4.65725*4.65725*4.65675
08/19/2005 03:20:00*4.65775*4.65675*4.65775*4.65675
08/19/2005 03:25:00*4.6526*4.65575*4.65675*4.6526
08/19/2005 03:30:00*4.6523*4.65425*4.65575*4.6523
08/19/2005 03:35:00*4.65675*4.65725*4.65775*4.65425
08/19/2005 03:40:00*4.65575*4.65575*4.65725*4.65575
08/19/2005 03:45:00*4.6513*4.65575*4.65575*4.6513
08/19/2005 03:50:00*4.651*4.65275*4.65575*4.651
08/19/2005 03:55:00*4.6495*4.65325*4.65325*4.6495
08/19/2005 04:00:00*4.6503*4.65325*4.654*4.6503
08/19/2005 04:05:00*4.65325*4.6515*4.65375*4.6504
08/19/2005 04:10:00*4.6502*4.65325*4.65325*4.6502
08/19/2005 04:15:00*4.6538*4.65425*4.65475*4.65325
08/19/2005 04:20:00*4.65475*4.65475*4.65475*4.65425
08/19/2005 04:25:00*4.6546*4.65425*4.65575*4.65425
08/19/2005 04:30:00*4.65425*4.65425*4.65425*4.65425
08/19/2005 04:35:00*4.6525*4.65375*4.65425*4.6525
08/19/2005 04:40:00*4.6503*4.6535*4.65375*4.6503
08/19/2005 04:45:00*4.6551*4.6551*4.6551*4.6535
08/19/2005 04:50:00*4.6533*4.65325*4.65965*4.65325
08/19/2005 04:55:00*4.6546*4.65375*4.6546*4.65325
08/19/2005 05:00:00*4.6482*4.65425*4.65885*4.6482
08/19/2005 05:05:00*4.6541*4.6535*4.65425*4.6535
08/19/2005 05:10:00*4.6552*4.65275*4.6552*4.65275
08/19/2005 05:15:00*4.65475*4.65325*4.65475*4.65275
08/19/2005 05:20:00*4.6508*4.65375*4.65375*4.6508
08/19/2005 05:25:00*4.6538*4.6538*4.6538*4.65375
08/19/2005 05:30:00*4.654*4.65475*4.65475*4.6395
08/19/2005 05:35:00*4.655*4.655*4.655*4.65475
08/19/2005 05:40:00*4.653*4.65475*4.655*4.653
08/19/2005 05:45:00*4.6539*4.6545*4.65475*4.65325
08/19/2005 05:50:00*4.64835*4.65475*4.65475*4.64835
08/19/2005 05:55:00*4.6545*4.6545*4.65475*4.6545
08/19/2005 06:00:00*4.6551*4.65525*4.65525*4.6545
08/19/2005 06:05:00*4.6569*4.65575*4.6569*4.65525
08/19/2005 06:10:00*4.6556*4.65575*4.65625*4.6556
08/19/2005 06:15:00*4.6491*4.65675*4.65675*4.6491
08/19/2005 06:20:00*4.65675*4.65675*4.65675*4.6565
08/19/2005 06:25:00*4.65675*4.65625*4.65675*4.65625
08/19/2005 06:30:00*4.653*4.6555*4.6625*4.653
08/19/2005 06:35:00*4.6568*4.65625*4.6568*4.6555
08/19/2005 06:40:00*4.6589*4.6589*4.6589*4.65625
08/19/2005 06:45:00*4.6572*4.65675*4.6589*4.65675
08/19/2005 06:50:00*4.6568*4.6575*4.6575*4.65675
08/19/2005 06:55:00*4.65775*4.65775*4.65775*4.6575
08/19/2005 07:00:00*4.6576*4.65475*4.65825*4.65475
08/19/2005 07:05:00*4.65725*4.65525*4.65725*4.65475
08/19/2005 07:10:00*4.65825*4.65875*4.65875*4.65525
08/19/2005 07:15:00*4.6543*4.65675*4.65875*4.6543
08/19/2005 07:20:00*4.6575*4.65625*4.6575*4.65625
08/19/2005 07:25:00*4.6568*4.65775*4.65775*4.65625
08/19/2005 07:30:00*4.6538*4.65775*4.65775*4.6538
08/19/2005 07:35:00*4.65975*4.65875*4.65975*4.65775
08/19/2005 07:40:00*4.6521*4.65975*4.65975*4.6521
08/19/2005 07:45:00*4.66025*4.66125*4.66125*4.65975
08/19/2005 07:50:00*4.6573*4.65975*4.66715*4.6573
08/19/2005 07:55:00*4.657*4.66625*4.66625*4.657
08/19/2005 08:00:00*4.6586*4.65875*4.66625*4.6586
08/19/2005 08:05:00*4.6555*4.665*4.665*4.6555
08/19/2005 08:10:00*4.6579*4.65825*4.665*4.6579
08/19/2005 08:15:00*4.6586*4.65975*4.65975*4.65825
08/19/2005 08:20:00*4.65975*4.65925*4.65975*4.65925
08/19/2005 08:25:00*4.65975*4.65775*4.65975*4.65775
08/19/2005 08:30:00*4.6549*4.65625*4.65825*4.6549
08/19/2005 08:35:00*4.6546*4.65625*4.65725*4.6546
08/19/2005 08:40:00*4.65675*4.65675*4.65675*4.65625
08/19/2005 08:45:00*4.6538*4.65675*4.65725*4.6538
08/19/2005 08:50:00*4.6533*4.65625*4.6629*4.6533
08/19/2005 08:55:00*4.6563*4.65775*4.65775*4.65625
08/19/2005 09:00:00*4.65725*4.65775*4.65775*4.65725
08/19/2005 09:05:00*4.65725*4.65775*4.65775*4.65725
08/19/2005 09:10:00*4.654*4.65725*4.65775*4.654
08/19/2005 09:15:00*4.6515*4.65375*4.65725*4.6515
08/19/2005 09:20:00*4.6507*4.65675*4.65675*4.6507
08/19/2005 09:25:00*4.652*4.65525*4.65675*4.652
08/19/2005 09:30:00*4.6519*4.66145*4.66145*4.6519
08/19/2005 09:35:00*4.6546*4.65575*4.66145*4.6546
08/19/2005 09:40:00*4.655*4.65475*4.65575*4.65475
08/19/2005 09:45:00*4.6504*4.65375*4.65475*4.6504
08/19/2005 09:50:00*4.65375*4.65375*4.65375*4.65375
08/19/2005 09:55:00*4.653*4.65375*4.65425*4.653
08/19/2005 10:00:00*4.6537*4.65425*4.65425*4.6537
08/19/2005 10:05:00*4.6532*4.6532*4.65425*4.6532
08/19/2005 10:10:00*4.653*4.65425*4.65425*4.653
08/19/2005 10:15:00*4.6539*4.6555*4.6555*4.6539
08/19/2005 10:20:00*4.65*4.65375*4.6555*4.65
08/19/2005 10:25:00*4.6495*4.65325*4.65375*4.6495
08/19/2005 10:30:00*4.6497*4.65275*4.65375*4.6497
08/19/2005 10:35:00*4.6498*4.65325*4.65325*4.6498
08/19/2005 10:40:00*4.6489*4.65325*4.65375*4.6489
08/19/2005 10:45:00*4.65375*4.65375*4.65375*4.65325
08/19/2005 10:55:00*4.652*4.653*4.65375*4.652
08/19/2005 11:00:00*4.6489*4.6489*4.653*4.6489
08/19/2005 11:05:00*4.653*4.65275*4.653*4.6489
08/19/2005 11:10:00*4.6511*4.65225*4.65275*4.6511
08/19/2005 11:15:00*4.651*4.65125*4.65225*4.651
08/19/2005 11:20:00*4.6509*4.65125*4.65125*4.6505
08/19/2005 11:25:00*4.6465*4.65025*4.65125*4.6465
08/19/2005 11:30:00*4.64975*4.64925*4.65025*4.64925
08/19/2005 11:35:00*4.65025*4.64925*4.65025*4.64925
08/19/2005 11:40:00*4.6455*4.6455*4.64925*4.6455
08/19/2005 11:45:00*4.6488*4.64925*4.64975*4.6455
08/19/2005 11:50:00*4.64975*4.65225*4.65225*4.64925
08/19/2005 11:55:00*4.6505*4.65075*4.65225*4.6505
08/19/2005 12:00:00*4.6475*4.65075*4.65075*4.6475
08/19/2005 12:05:00*4.6476*4.65275*4.65275*4.6476
08/19/2005 12:10:00*4.651*4.651*4.65275*4.651
08/19/2005 12:15:00*4.651*4.6515*4.6515*4.651
08/19/2005 12:20:00*4.6469*4.65845*4.65845*4.6469
08/19/2005 12:25:00*4.6473*4.65865*4.65865*4.6473
08/19/2005 12:30:00*4.6505*4.6505*4.65865*4.6505
08/19/2005 12:35:00*4.6498*4.6498*4.6505*4.6498
08/19/2005 12:40:00*4.6506*4.6506*4.6506*4.6498
08/19/2005 12:45:00*4.6507*4.6507*4.6507*4.6506
08/19/2005 12:50:00*4.6515*4.6515*4.6515*4.6507
08/19/2005 12:55:00*4.6511*4.6511*4.6515*4.6511
08/19/2005 13:00:00*4.6513*4.6513*4.6513*4.6511
08/19/2005 13:05:00*4.6531*4.654*4.654*4.635
08/19/2005 13:10:00*4.654*4.6535*4.654*4.6535
08/19/2005 13:15:00*4.653*4.6535*4.6535*4.653
08/19/2005 13:20:00*4.652*4.652*4.6535*4.652
08/19/2005 13:25:00*4.6525*4.652*4.6525*4.652
08/19/2005 13:30:00*4.6515*4.6515*4.652*4.6515
08/19/2005 13:35:00*4.6469*4.6469*4.6515*4.6469
08/19/2005 13:40:00*4.6475*4.6515*4.65875*4.6469
08/19/2005 13:45:00*4.6515*4.652*4.652*4.6515
08/19/2005 13:50:00*4.6515*4.6515*4.652*4.6515
08/19/2005 13:55:00*4.651*4.651*4.6515*4.651
08/19/2005 14:00:00*4.651*4.651*4.651*4.651
08/19/2005 14:05:00*4.6469*4.6582*4.6582*4.6469
08/19/2005 14:10:00*4.6582*4.6582*4.6582*4.6582
08/19/2005 14:15:00*4.6503*4.6503*4.6582*4.6503
08/19/2005 14:20:00*4.6482*4.6482*4.6503*4.6482
08/19/2005 14:25:00*4.6487*4.6487*4.6487*4.6482
08/19/2005 14:30:00*4.6512*4.6512*4.6512*4.6487
08/19/2005 14:35:00*4.6512*4.647*4.6512*4.647
08/19/2005 14:40:00*4.648*4.648*4.648*4.647
08/19/2005 14:45:00*4.648*4.648*4.648*4.648
08/19/2005 14:50:00*4.6489*4.6489*4.6489*4.648
08/19/2005 14:55:00*4.6479*4.6479*4.6489*4.6479
08/19/2005 15:00:00*4.6504*4.6504*4.6504*4.6479
08/19/2005 15:05:00*4.6507*4.6507*4.6507*4.6504
08/19/2005 15:10:00*4.65*4.65*4.6507*4.65
08/19/2005 15:15:00*4.6497*4.6497*4.65*4.6497
08/19/2005 15:20:00*4.6487*4.6487*4.6497*4.6487
08/19/2005 15:25:00*4.65*4.65*4.65*4.6487
08/19/2005 15:30:00*4.6485*4.6485*4.65*4.6485
08/19/2005 15:35:00*4.6492*4.6492*4.6492*4.6485
08/19/2005 15:40:00*4.6502*4.6502*4.6502*4.6492
08/19/2005 15:45:00*4.6499*4.6499*4.6502*4.6499
08/19/2005 15:50:00*4.6501*4.6501*4.6501*4.6499
08/19/2005 15:55:00*4.6502*4.6502*4.6502*4.6501
08/19/2005 16:00:00*4.6507*4.6507*4.6507*4.6502
08/19/2005 16:05:00*4.6497*4.6497*4.6507*4.6497
08/19/2005 16:10:00*4.6494*4.6494*4.6497*4.6494
08/19/2005 16:15:00*4.6496*4.6496*4.6496*4.6494
08/19/2005 16:20:00*4.6494*4.6494*4.6496*4.6494
08/19/2005 16:25:00*4.6497*4.6497*4.6497*4.6494
08/19/2005 16:30:00*4.6496*4.6496*4.6497*4.6496
08/19/2005 16:35:00*4.6498*4.6498*4.6498*4.6496
08/19/2005 16:40:00*4.6492*4.6492*4.6498*4.6492
08/19/2005 16:45:00*4.6489*4.6489*4.6492*4.6489
08/19/2005 16:50:00*4.6493*4.6493*4.6493*4.6489
08/19/2005 16:55:00*4.6502*4.6502*4.6502*4.6493
08/19/2005 17:00:00*4.6491*4.6491*4.6502*4.6491
