08/17/2005 17:05:00*4.6741*4.6741*4.6741*4.673
08/17/2005 17:10:00*4.6737*4.6737*4.6741*4.6737
08/17/2005 17:15:00*4.6726*4.6726*4.6737*4.6726
08/17/2005 17:20:00*4.6733*4.6733*4.6733*4.6726
08/17/2005 17:25:00*4.6731*4.6731*4.6733*4.6731
08/17/2005 17:30:00*4.673*4.673*4.6731*4.673
08/17/2005 17:35:00*4.6761*4.6761*4.6761*4.673
08/17/2005 17:40:00*4.6737*4.6737*4.6761*4.6737
08/17/2005 17:45:00*4.6738*4.6738*4.6738*4.6737
08/17/2005 17:50:00*4.675*4.675*4.675*4.6738
08/17/2005 17:55:00*4.6768*4.6768*4.6768*4.675
08/17/2005 18:00:00*4.6769*4.6769*4.6769*4.6768
08/17/2005 18:05:00*4.6765*4.6765*4.6769*4.6765
08/17/2005 18:10:00*4.6766*4.6766*4.6766*4.6765
08/17/2005 18:15:00*4.6759*4.6759*4.6766*4.6759
08/17/2005 18:20:00*4.6775*4.6775*4.6775*4.6759
08/17/2005 18:25:00*4.6775*4.6775*4.6775*4.6775
08/17/2005 18:30:00*4.6775*4.6775*4.6775*4.6775
08/17/2005 18:35:00*4.6777*4.6777*4.6777*4.6775
08/17/2005 18:40:00*4.6777*4.6777*4.6777*4.6777
08/17/2005 18:45:00*4.6777*4.6777*4.6777*4.6777
08/17/2005 18:50:00*4.6777*4.6777*4.6777*4.6777
08/17/2005 18:55:00*4.6744*4.6744*4.6777*4.6744
08/17/2005 19:00:00*4.6744*4.6744*4.6744*4.6744
08/17/2005 19:05:00*4.6742*4.6742*4.6744*4.6742
08/17/2005 19:10:00*4.6744*4.6744*4.6744*4.6742
08/17/2005 19:15:00*4.6757*4.6757*4.6757*4.6744
08/17/2005 19:20:00*4.6749*4.6749*4.6757*4.6749
08/17/2005 19:25:00*4.6751*4.6751*4.6751*4.6749
08/17/2005 19:30:00*4.6754*4.6754*4.6754*4.6751
08/17/2005 19:35:00*4.6761*4.6761*4.6761*4.6754
08/17/2005 19:40:00*4.6744*4.6744*4.6761*4.6744
08/17/2005 19:45:00*4.6744*4.6744*4.6744*4.6744
08/17/2005 19:50:00*4.6743*4.6743*4.6744*4.6743
08/17/2005 19:55:00*4.6742*4.6742*4.6743*4.6742
08/17/2005 20:00:00*4.6745*4.6745*4.6745*4.6742
08/17/2005 20:05:00*4.6742*4.6681*4.6745*4.6595
08/17/2005 20:10:00*4.6755*4.6615*4.6755*4.6615
08/17/2005 20:15:00*4.6746*4.67525*4.67525*4.6615
08/17/2005 20:20:00*4.675*4.67625*4.67625*4.67475
08/17/2005 20:25:00*4.67775*4.67725*4.68075*4.67625
08/17/2005 20:30:00*4.6743*4.67825*4.68365*4.6743
08/17/2005 20:35:00*4.6781*4.67925*4.67925*4.6781
08/17/2005 20:40:00*4.6797*4.67975*4.68025*4.67925
08/17/2005 20:45:00*4.6792*4.68075*4.68075*4.6792
08/17/2005 20:50:00*4.68*4.68*4.68075*4.68
08/17/2005 20:55:00*4.6765*4.67975*4.68*4.6765
08/17/2005 21:00:00*4.67975*4.68025*4.68025*4.67975
08/17/2005 21:05:00*4.6795*4.681*4.681*4.6795
08/17/2005 21:10:00*4.684*4.68225*4.684*4.681
08/17/2005 21:15:00*4.6787*4.68125*4.68835*4.6787
08/17/2005 21:20:00*4.6779*4.6815*4.68225*4.6779
08/17/2005 21:25:00*4.6782*4.68125*4.68785*4.6782
08/17/2005 21:30:00*4.6781*4.68755*4.68755*4.6781
08/17/2005 21:35:00*4.6795*4.68125*4.68755*4.6795
08/17/2005 21:40:00*4.6766*4.67775*4.68125*4.6766
08/17/2005 21:45:00*4.6755*4.67775*4.67775*4.6755
08/17/2005 21:50:00*4.6754*4.68445*4.68445*4.6754
08/17/2005 21:55:00*4.6773*4.67775*4.68445*4.6773
08/17/2005 22:00:00*4.67775*4.67775*4.67775*4.67775
08/17/2005 22:05:00*4.67825*4.679*4.679*4.67775
08/17/2005 22:10:00*4.68125*4.682*4.682*4.679
08/17/2005 22:15:00*4.68225*4.68375*4.68375*4.682
08/17/2005 22:20:00*4.68425*4.684*4.68425*4.68375
08/17/2005 22:25:00*4.68375*4.684*4.684*4.68375
08/17/2005 22:30:00*4.68375*4.68075*4.684*4.68075
08/17/2005 22:35:00*4.67555*4.68375*4.68375*4.67555
08/17/2005 22:40:00*4.684*4.68525*4.68525*4.68375
08/17/2005 22:45:00*4.68425*4.68575*4.68575*4.68425
08/17/2005 22:50:00*4.6815*4.68425*4.68575*4.6815
08/17/2005 22:55:00*4.682*4.683*4.68425*4.682
08/17/2005 23:00:00*4.681*4.68325*4.68325*4.681
08/17/2005 23:05:00*4.6835*4.6835*4.6835*4.68325
08/17/2005 23:10:00*4.68425*4.68375*4.68425*4.6835
08/17/2005 23:15:00*4.684*4.684*4.684*4.68375
08/17/2005 23:20:00*4.684*4.68275*4.684*4.68275
08/17/2005 23:25:00*4.6803*4.68375*4.68375*4.6803
08/17/2005 23:30:00*4.6796*4.682*4.68375*4.6796
08/17/2005 23:35:00*4.6791*4.68225*4.68275*4.6791
08/17/2005 23:40:00*4.6783*4.68125*4.68225*4.6783
08/17/2005 23:45:00*4.6769*4.6815*4.6815*4.6769
08/17/2005 23:50:00*4.6815*4.68075*4.6815*4.68075
08/17/2005 23:55:00*4.6774*4.6815*4.6815*4.6774
08/18/2005 00:00:00*4.6777*4.68125*4.6815*4.6777
08/18/2005 00:05:00*4.6816*4.68175*4.68175*4.681
08/18/2005 00:10:00*4.6777*4.6876*4.6876*4.6777
08/18/2005 00:15:00*4.6799*4.6799*4.6876*4.6799
08/18/2005 00:20:00*4.6812*4.6812*4.6812*4.6799
08/18/2005 00:25:00*4.6796*4.68025*4.6812*4.6655
08/18/2005 00:30:00*4.6792*4.68025*4.68025*4.6792
08/18/2005 00:35:00*4.6798*4.6798*4.68025*4.6798
08/18/2005 00:40:00*4.6794*4.67975*4.6798*4.67925
08/18/2005 00:45:00*4.6759*4.67925*4.67975*4.6759
08/18/2005 00:50:00*4.68025*4.68025*4.68025*4.67925
08/18/2005 00:55:00*4.6762*4.67975*4.68025*4.6762
08/18/2005 01:00:00*4.6797*4.67925*4.67975*4.67925
08/18/2005 01:05:00*4.6784*4.67975*4.67975*4.6784
08/18/2005 01:10:00*4.6781*4.6781*4.67975*4.6781
08/18/2005 01:15:00*4.6787*4.6787*4.6787*4.6781
08/18/2005 01:20:00*4.6792*4.67925*4.67925*4.6787
08/18/2005 01:25:00*4.6793*4.6793*4.6793*4.67925
08/18/2005 01:30:00*4.6778*4.6778*4.6793*4.6778
08/18/2005 01:35:00*4.6784*4.6784*4.6784*4.6778
08/18/2005 01:40:00*4.6791*4.67925*4.67925*4.6784
08/18/2005 01:45:00*4.6783*4.67825*4.67925*4.67825
08/18/2005 01:50:00*4.6721*4.67675*4.67825*4.6721
08/18/2005 01:55:00*4.6741*4.67675*4.67725*4.6741
08/18/2005 02:00:00*4.67675*4.67725*4.67725*4.67675
08/18/2005 02:05:00*4.67775*4.67775*4.67775*4.67725
08/18/2005 02:10:00*4.6776*4.678*4.678*4.6776
08/18/2005 02:15:00*4.6775*4.679*4.679*4.6775
08/18/2005 02:20:00*4.6782*4.67875*4.679*4.6782
08/18/2005 02:25:00*4.6777*4.678*4.67925*4.6777
08/18/2005 02:30:00*4.6746*4.67875*4.6843*4.6746
08/18/2005 02:40:00*4.67875*4.67925*4.67925*4.67875
08/18/2005 02:45:00*4.67975*4.68025*4.681*4.67925
08/18/2005 02:50:00*4.67485*4.68175*4.68175*4.67485
08/18/2005 02:55:00*4.68175*4.68075*4.68175*4.68075
08/18/2005 03:00:00*4.68175*4.68175*4.68175*4.68075
08/18/2005 03:05:00*4.68275*4.68275*4.68275*4.68175
08/18/2005 03:10:00*4.6817*4.68275*4.68275*4.6817
08/18/2005 03:15:00*4.679*4.6825*4.683*4.679
08/18/2005 03:20:00*4.6825*4.68175*4.68275*4.68175
08/18/2005 03:25:00*4.68275*4.68225*4.68325*4.68175
08/18/2005 03:30:00*4.68275*4.68275*4.68275*4.68225
08/18/2005 03:35:00*4.6796*4.68225*4.68275*4.6796
08/18/2005 03:40:00*4.6788*4.68325*4.68325*4.6788
08/18/2005 03:45:00*4.6779*4.68075*4.68325*4.6779
08/18/2005 03:50:00*4.6753*4.67875*4.68075*4.6753
08/18/2005 03:55:00*4.6755*4.6785*4.67875*4.6755
08/18/2005 04:00:00*4.6756*4.67825*4.6785*4.6756
08/18/2005 04:05:00*4.6744*4.67775*4.67875*4.6744
08/18/2005 04:10:00*4.67775*4.67825*4.67825*4.67775
08/18/2005 04:15:00*4.6746*4.67875*4.67875*4.6746
08/18/2005 04:20:00*4.6747*4.679*4.679*4.6747
08/18/2005 04:25:00*4.6725*4.68175*4.68175*4.6725
08/18/2005 04:30:00*4.6749*4.68025*4.68175*4.6749
08/18/2005 04:35:00*4.6748*4.678*4.68025*4.6748
08/18/2005 04:40:00*4.6756*4.678*4.67825*4.6756
08/18/2005 04:45:00*4.67775*4.67925*4.67925*4.67775
08/18/2005 04:50:00*4.67925*4.67925*4.67925*4.67925
08/18/2005 04:55:00*4.6789*4.67925*4.67975*4.6789
08/18/2005 05:00:00*4.6793*4.6793*4.6793*4.67925
08/18/2005 05:05:00*4.6792*4.67875*4.6793*4.67875
08/18/2005 05:10:00*4.678*4.67825*4.67875*4.678
08/18/2005 05:15:00*4.6789*4.67825*4.6789*4.67825
08/18/2005 05:20:00*4.6752*4.6846*4.6846*4.6752
08/18/2005 05:25:00*4.6769*4.6775*4.6846*4.6769
08/18/2005 05:30:00*4.6765*4.675*4.6775*4.675
08/18/2005 05:35:00*4.6726*4.67525*4.67725*4.6726
08/18/2005 05:40:00*4.673*4.67575*4.67625*4.673
08/18/2005 05:45:00*4.6723*4.67325*4.67575*4.6723
08/18/2005 05:50:00*4.6706*4.67275*4.6798*4.6706
08/18/2005 05:55:00*4.6695*4.67225*4.67275*4.6695
08/18/2005 06:00:00*4.6698*4.67275*4.67275*4.6698
08/18/2005 06:05:00*4.6729*4.67275*4.674*4.67275
08/18/2005 06:10:00*4.6698*4.67225*4.67275*4.6698
08/18/2005 06:15:00*4.6694*4.6787*4.6787*4.6694
08/18/2005 06:20:00*4.6725*4.67275*4.6787*4.6725
08/18/2005 06:25:00*4.669*4.67225*4.67275*4.669
08/18/2005 06:30:00*4.672*4.672*4.67225*4.672
08/18/2005 06:35:00*4.6693*4.671*4.672*4.6693
08/18/2005 06:40:00*4.6704*4.671*4.67125*4.6704
08/18/2005 06:45:00*4.671*4.67125*4.67125*4.671
08/18/2005 06:50:00*4.67175*4.67175*4.67175*4.67125
08/18/2005 06:55:00*4.6684*4.67795*4.67795*4.6684
08/18/2005 07:00:00*4.6706*4.67125*4.67795*4.6706
08/18/2005 07:05:00*4.6697*4.67075*4.67125*4.6697
08/18/2005 07:10:00*4.6669*4.67025*4.67075*4.6669
08/18/2005 07:15:00*4.6705*4.671*4.671*4.66975
08/18/2005 07:20:00*4.66465*4.66465*4.671*4.66465
08/18/2005 07:25:00*4.6696*4.67075*4.67075*4.66465
08/18/2005 07:30:00*4.6663*4.66725*4.67075*4.6663
08/18/2005 07:35:00*4.66775*4.66975*4.66975*4.66725
08/18/2005 07:40:00*4.66925*4.66875*4.66975*4.66875
08/18/2005 07:45:00*4.66775*4.66675*4.66875*4.66675
08/18/2005 07:50:00*4.6627*4.66575*4.66675*4.6627
08/18/2005 07:55:00*4.6623*4.66675*4.66675*4.6623
08/18/2005 08:00:00*4.66675*4.66675*4.66675*4.66675
08/18/2005 08:05:00*4.6683*4.66875*4.66875*4.66675
08/18/2005 08:10:00*4.66925*4.66925*4.66925*4.66875
08/18/2005 08:15:00*4.6686*4.66875*4.66975*4.6686
08/18/2005 08:20:00*4.6658*4.66875*4.66925*4.6658
08/18/2005 08:25:00*4.66925*4.66775*4.66925*4.66775
08/18/2005 08:30:00*4.6642*4.67385*4.67385*4.6642
08/18/2005 08:35:00*4.6676*4.66925*4.67385*4.6676
08/18/2005 08:40:00*4.6682*4.66775*4.66925*4.66775
08/18/2005 08:45:00*4.6667*4.6667*4.66775*4.6667
08/18/2005 08:50:00*4.6676*4.66725*4.6676*4.6667
08/18/2005 08:55:00*4.6661*4.6661*4.66725*4.6661
08/18/2005 09:00:00*4.6659*4.651*4.6661*4.651
08/18/2005 09:05:00*4.6647*4.66525*4.66625*4.651
08/18/2005 09:10:00*4.66575*4.66575*4.66575*4.66525
08/18/2005 09:15:00*4.6618*4.66775*4.66775*4.6618
08/18/2005 09:20:00*4.6621*4.66575*4.6728*4.6621
08/18/2005 09:25:00*4.6624*4.66575*4.66725*4.6624
08/18/2005 09:30:00*4.66675*4.66625*4.66675*4.66575
08/18/2005 09:35:00*4.66675*4.66625*4.66675*4.66625
08/18/2005 09:40:00*4.66625*4.66625*4.66625*4.66625
08/18/2005 09:45:00*4.6603*4.66575*4.66625*4.6603
08/18/2005 09:50:00*4.6645*4.66475*4.66575*4.6645
08/18/2005 09:55:00*4.6611*4.66425*4.66475*4.6611
08/18/2005 10:00:00*4.66525*4.66425*4.66525*4.66425
08/18/2005 10:05:00*4.6609*4.665*4.665*4.6609
08/18/2005 10:10:00*4.6601*4.66425*4.665*4.6601
08/18/2005 10:15:00*4.6603*4.66425*4.665*4.6603
08/18/2005 10:20:00*4.66275*4.66325*4.66425*4.66275
08/18/2005 10:25:00*4.66275*4.66275*4.66325*4.66275
08/18/2005 10:30:00*4.6631*4.6631*4.6631*4.66275
08/18/2005 10:35:00*4.6638*4.66375*4.66425*4.6631
08/18/2005 10:40:00*4.663*4.66375*4.66375*4.663
08/18/2005 10:45:00*4.6633*4.664*4.664*4.6633
08/18/2005 10:50:00*4.66275*4.66325*4.664*4.66275
08/18/2005 10:55:00*4.66325*4.66325*4.66325*4.66325
08/18/2005 11:00:00*4.6635*4.66375*4.66375*4.66325
08/18/2005 11:05:00*4.6655*4.66425*4.6655*4.66375
08/18/2005 11:10:00*4.66475*4.66575*4.66575*4.66425
08/18/2005 11:15:00*4.66525*4.66575*4.66575*4.66525
08/18/2005 11:20:00*4.66675*4.66675*4.66675*4.66575
08/18/2005 11:25:00*4.66725*4.66725*4.66725*4.66675
08/18/2005 11:30:00*4.6671*4.66775*4.66775*4.6671
08/18/2005 11:35:00*4.6684*4.6684*4.6684*4.66775
08/18/2005 11:40:00*4.6672*4.6672*4.6684*4.6672
08/18/2005 11:45:00*4.6667*4.66675*4.6672*4.6667
08/18/2005 11:50:00*4.6651*4.66375*4.66675*4.66375
08/18/2005 11:55:00*4.6612*4.66525*4.67035*4.6612
08/18/2005 12:00:00*4.6648*4.6648*4.66525*4.6648
08/18/2005 12:05:00*4.6647*4.66575*4.66575*4.6647
08/18/2005 12:10:00*4.6657*4.66675*4.66675*4.6657
08/18/2005 12:15:00*4.6662*4.66625*4.66675*4.6662
08/18/2005 12:20:00*4.6658*4.6658*4.66625*4.6658
08/18/2005 12:25:00*4.6669*4.6669*4.6669*4.6658
08/18/2005 12:30:00*4.6661*4.6661*4.6669*4.6661
08/18/2005 12:35:00*4.6664*4.6664*4.6664*4.6661
08/18/2005 12:40:00*4.6662*4.66625*4.6664*4.6662
08/18/2005 12:45:00*4.6663*4.6663*4.6663*4.66625
08/18/2005 12:50:00*4.6646*4.6646*4.6663*4.6646
08/18/2005 12:55:00*4.6664*4.6664*4.6664*4.6646
08/18/2005 13:00:00*4.666*4.666*4.6664*4.666
08/18/2005 13:05:00*4.6642*4.66625*4.66625*4.6642
08/18/2005 13:10:00*4.6659*4.6659*4.66625*4.6659
08/18/2005 13:15:00*4.6647*4.6586*4.6659*4.65
08/18/2005 13:20:00*4.666*4.666*4.666*4.6586
08/18/2005 13:25:00*4.6658*4.66625*4.6719*4.6658
08/18/2005 13:30:00*4.6612*4.6655*4.6716*4.6612
08/18/2005 13:35:00*4.6655*4.66575*4.66575*4.6655
08/18/2005 13:40:00*4.666*4.66625*4.66625*4.66575
08/18/2005 13:45:00*4.6663*4.66575*4.6663*4.66575
08/18/2005 13:50:00*4.6655*4.66475*4.66575*4.66475
08/18/2005 13:55:00*4.66475*4.66475*4.66475*4.66475
08/18/2005 14:00:00*4.6617*4.6711*4.6711*4.6617
08/18/2005 14:05:00*4.6652*4.6652*4.6711*4.6652
08/18/2005 14:10:00*4.6625*4.6625*4.6652*4.6625
08/18/2005 14:15:00*4.6652*4.6652*4.6652*4.6625
08/18/2005 14:20:00*4.6624*4.6624*4.6652*4.6624
08/18/2005 14:25:00*4.6634*4.6634*4.6634*4.6624
08/18/2005 14:30:00*4.6626*4.6626*4.6634*4.6626
08/18/2005 14:35:00*4.6624*4.6624*4.6626*4.6624
08/18/2005 14:40:00*4.6631*4.6631*4.6631*4.6624
08/18/2005 14:45:00*4.6623*4.6623*4.6631*4.6623
08/18/2005 14:50:00*4.6654*4.6654*4.6654*4.6623
08/18/2005 14:55:00*4.6635*4.6635*4.6654*4.6635
08/18/2005 15:00:00*4.6615*4.6615*4.6635*4.6615
08/18/2005 15:05:00*4.6623*4.6623*4.6623*4.6615
08/18/2005 15:10:00*4.6624*4.6624*4.6624*4.6623
08/18/2005 15:15:00*4.6614*4.6614*4.6624*4.6614
08/18/2005 15:20:00*4.6606*4.6606*4.6614*4.6606
08/18/2005 15:25:00*4.6603*4.6603*4.6606*4.6603
08/18/2005 15:30:00*4.6615*4.6615*4.6615*4.6603
08/18/2005 15:35:00*4.6615*4.6615*4.6615*4.6615
08/18/2005 15:40:00*4.661*4.661*4.6615*4.661
08/18/2005 15:45:00*4.6618*4.6618*4.6618*4.661
08/18/2005 15:50:00*4.6624*4.6624*4.6624*4.6618
08/18/2005 15:55:00*4.6618*4.6618*4.6624*4.6618
08/18/2005 16:00:00*4.6623*4.6623*4.6623*4.6618
08/18/2005 16:05:00*4.6622*4.6622*4.6623*4.6622
08/18/2005 16:10:00*4.662*4.662*4.6622*4.662
08/18/2005 16:15:00*4.6659*4.6659*4.6659*4.662
08/18/2005 16:20:00*4.665*4.665*4.6659*4.665
08/18/2005 16:25:00*4.6642*4.6642*4.665*4.6642
08/18/2005 16:30:00*4.6646*4.6646*4.6646*4.6642
08/18/2005 16:35:00*4.666*4.666*4.666*4.6646
08/18/2005 16:40:00*4.6648*4.6648*4.666*4.6648
08/18/2005 16:45:00*4.6652*4.6652*4.6652*4.6648
08/18/2005 16:50:00*4.6649*4.6649*4.6652*4.6649
08/18/2005 16:55:00*4.6645*4.6645*4.6649*4.6645
08/18/2005 17:00:00*4.6648*4.6648*4.6648*4.6645
