08/15/2005 17:05:00*4.686*4.686*4.686*4.6852
08/15/2005 17:10:00*4.6862*4.6862*4.6862*4.686
08/15/2005 17:15:00*4.686*4.686*4.6862*4.686
08/15/2005 17:20:00*4.6861*4.6861*4.6861*4.686
08/15/2005 17:25:00*4.6862*4.6862*4.6862*4.6861
08/15/2005 17:30:00*4.6858*4.6858*4.6862*4.6858
08/15/2005 17:35:00*4.6861*4.6861*4.6861*4.6858
08/15/2005 17:40:00*4.6852*4.6852*4.6861*4.6852
08/15/2005 17:45:00*4.6857*4.6857*4.6857*4.6852
08/15/2005 17:50:00*4.6861*4.6861*4.6861*4.6857
08/15/2005 17:55:00*4.6867*4.6867*4.6867*4.6861
08/15/2005 18:00:00*4.6862*4.6862*4.6867*4.6862
08/15/2005 18:05:00*4.6879*4.6879*4.6879*4.6862
08/15/2005 18:10:00*4.6866*4.6866*4.6879*4.6866
08/15/2005 18:15:00*4.6862*4.6862*4.6866*4.6862
08/15/2005 18:20:00*4.687*4.687*4.687*4.6862
08/15/2005 18:25:00*4.6868*4.6868*4.687*4.6868
08/15/2005 18:30:00*4.6867*4.6867*4.6868*4.6867
08/15/2005 18:35:00*4.6875*4.6875*4.6875*4.6867
08/15/2005 18:40:00*4.6875*4.6875*4.6875*4.6875
08/15/2005 18:45:00*4.6864*4.6864*4.6875*4.6864
08/15/2005 18:50:00*4.6867*4.6867*4.6867*4.6864
08/15/2005 18:55:00*4.6863*4.6863*4.6867*4.6863
08/15/2005 19:00:00*4.6878*4.6878*4.6878*4.6863
08/15/2005 19:05:00*4.6868*4.6868*4.6878*4.6868
08/15/2005 19:10:00*4.6873*4.6873*4.6873*4.6868
08/15/2005 19:15:00*4.6873*4.6873*4.6873*4.6873
08/15/2005 19:20:00*4.6872*4.6872*4.6873*4.6872
08/15/2005 19:25:00*4.6866*4.6866*4.6872*4.6866
08/15/2005 19:30:00*4.687*4.687*4.687*4.6866
08/15/2005 19:35:00*4.6876*4.6876*4.6876*4.687
08/15/2005 19:40:00*4.6873*4.6873*4.6876*4.6873
08/15/2005 19:45:00*4.6872*4.6872*4.6873*4.6872
08/15/2005 19:50:00*4.6872*4.6872*4.6872*4.6872
08/15/2005 19:55:00*4.6883*4.6883*4.6883*4.6872
08/15/2005 20:00:00*4.6873*4.6873*4.6883*4.6873
08/15/2005 20:05:00*4.6881*4.687*4.6881*4.687
08/15/2005 20:10:00*4.6858*4.68625*4.687*4.6858
08/15/2005 20:15:00*4.6869*4.68475*4.6875*4.68475
08/15/2005 20:20:00*4.6816*4.6845*4.68475*4.6816
08/15/2005 20:25:00*4.6813*4.68475*4.68475*4.6813
08/15/2005 20:30:00*4.6823*4.685*4.685*4.6823
08/15/2005 20:35:00*4.6855*4.68575*4.68625*4.685
08/15/2005 20:40:00*4.68625*4.6865*4.6865*4.68575
08/15/2005 20:45:00*4.68675*4.687*4.687*4.6865
08/15/2005 20:50:00*4.68675*4.68675*4.687*4.68675
08/15/2005 20:55:00*4.6835*4.68625*4.68675*4.6835
08/15/2005 21:00:00*4.6866*4.68725*4.68725*4.68625
08/15/2005 21:05:00*4.6872*4.68775*4.68775*4.6872
08/15/2005 21:10:00*4.6861*4.68675*4.68775*4.6861
08/15/2005 21:15:00*4.6865*4.6865*4.68675*4.6865
08/15/2005 21:20:00*4.6864*4.6864*4.6865*4.6864
08/15/2005 21:25:00*4.6841*4.68425*4.6864*4.6841
08/15/2005 21:30:00*4.6811*4.68375*4.68425*4.6811
08/15/2005 21:35:00*4.6845*4.68475*4.68475*4.68375
08/15/2005 21:40:00*4.6845*4.6845*4.68475*4.6845
08/15/2005 21:45:00*4.6849*4.685*4.68525*4.68425
08/15/2005 21:50:00*4.68525*4.685*4.68525*4.685
08/15/2005 21:55:00*4.68525*4.68475*4.68525*4.68475
08/15/2005 22:00:00*4.68475*4.68475*4.68475*4.68475
08/15/2005 22:05:00*4.6841*4.68525*4.68625*4.6841
08/15/2005 22:10:00*4.6819*4.69145*4.69145*4.6819
08/15/2005 22:15:00*4.6839*4.68375*4.69145*4.68375
08/15/2005 22:20:00*4.681*4.69025*4.69025*4.681
08/15/2005 22:25:00*4.6838*4.68375*4.69025*4.68275
08/15/2005 22:30:00*4.6796*4.68325*4.68375*4.6796
08/15/2005 22:35:00*4.6797*4.68325*4.68325*4.6797
08/15/2005 22:40:00*4.68325*4.68275*4.68325*4.68275
08/15/2005 22:45:00*4.6794*4.683*4.683*4.6794
08/15/2005 22:50:00*4.6826*4.68325*4.68325*4.6826
08/15/2005 22:55:00*4.6831*4.68375*4.68375*4.68225
08/15/2005 23:00:00*4.6834*4.6835*4.68375*4.6834
08/15/2005 23:05:00*4.683*4.68375*4.68375*4.683
08/15/2005 23:10:00*4.6835*4.6835*4.68375*4.6835
08/15/2005 23:15:00*4.6836*4.68425*4.68425*4.6835
08/15/2005 23:20:00*4.6846*4.68375*4.6846*4.68375
08/15/2005 23:25:00*4.681*4.684*4.68425*4.681
08/15/2005 23:30:00*4.6817*4.68425*4.69085*4.6817
08/15/2005 23:35:00*4.6837*4.68375*4.68425*4.6837
08/15/2005 23:40:00*4.6828*4.6828*4.68375*4.6828
08/15/2005 23:45:00*4.6838*4.68425*4.68425*4.6828
08/15/2005 23:50:00*4.6843*4.6845*4.6845*4.68425
08/15/2005 23:55:00*4.6837*4.68475*4.68525*4.6837
08/16/2005 00:00:00*4.68475*4.68525*4.68575*4.68475
08/16/2005 00:05:00*4.6811*4.6845*4.68525*4.6811
08/16/2005 00:10:00*4.67995*4.685*4.68525*4.67995
08/16/2005 00:15:00*4.67855*4.67855*4.685*4.67855
08/16/2005 00:20:00*4.6852*4.6852*4.6852*4.67855
08/16/2005 00:25:00*4.6842*4.685*4.6852*4.669
08/16/2005 00:30:00*4.6848*4.68525*4.68575*4.6848
08/16/2005 00:35:00*4.682*4.6915*4.6915*4.682
08/16/2005 00:40:00*4.6848*4.68525*4.6915*4.6848
08/16/2005 00:45:00*4.6847*4.687*4.687*4.6847
08/16/2005 00:50:00*4.6824*4.68525*4.6927*4.6824
08/16/2005 00:55:00*4.68525*4.68625*4.68625*4.68525
08/16/2005 01:00:00*4.6827*4.68575*4.69235*4.6827
08/16/2005 01:05:00*4.6831*4.68625*4.6923*4.6831
08/16/2005 01:10:00*4.68625*4.68575*4.68625*4.68575
08/16/2005 01:15:00*4.6865*4.68675*4.68675*4.68575
08/16/2005 01:20:00*4.68675*4.68725*4.68725*4.68675
08/16/2005 01:25:00*4.68725*4.68775*4.68775*4.68725
08/16/2005 01:30:00*4.6872*4.6872*4.68775*4.6872
08/16/2005 01:35:00*4.6869*4.68825*4.68825*4.6869
08/16/2005 01:40:00*4.6867*4.688*4.68825*4.6867
08/16/2005 01:45:00*4.6845*4.688*4.688*4.6845
08/16/2005 01:50:00*4.685*4.68775*4.6945*4.685
08/16/2005 01:55:00*4.688*4.68825*4.68825*4.68775
08/16/2005 02:00:00*4.6849*4.69445*4.69445*4.6849
08/16/2005 02:05:00*4.6869*4.68925*4.69445*4.6869
08/16/2005 02:10:00*4.68975*4.69025*4.69025*4.68925
08/16/2005 02:15:00*4.6833*4.68975*4.69025*4.6833
08/16/2005 02:20:00*4.689*4.68775*4.68975*4.68775
08/16/2005 02:25:00*4.6875*4.68875*4.68875*4.6875
08/16/2005 02:30:00*4.6879*4.68825*4.68875*4.68775
08/16/2005 02:40:00*4.6885*4.68875*4.68875*4.68825
08/16/2005 02:45:00*4.6877*4.69025*4.69025*4.6877
08/16/2005 02:50:00*4.6861*4.68925*4.69025*4.6861
08/16/2005 02:55:00*4.6865*4.68975*4.69575*4.6865
08/16/2005 03:00:00*4.6864*4.69025*4.69025*4.6864
08/16/2005 03:05:00*4.686*4.69025*4.69025*4.686
08/16/2005 03:10:00*4.6902*4.68975*4.6905*4.68975
08/16/2005 03:15:00*4.6898*4.691*4.691*4.68975
08/16/2005 03:20:00*4.693*4.69275*4.693*4.691
08/16/2005 03:25:00*4.693*4.694*4.694*4.69275
08/16/2005 03:30:00*4.6945*4.69425*4.6945*4.694
08/16/2005 03:35:00*4.6903*4.69225*4.69425*4.6903
08/16/2005 03:40:00*4.6935*4.69325*4.6935*4.69225
08/16/2005 03:45:00*4.69*4.69225*4.69325*4.69
08/16/2005 03:50:00*4.688*4.69375*4.698*4.688
08/16/2005 03:55:00*4.6902*4.69375*4.69375*4.6902
08/16/2005 04:00:00*4.6905*4.69425*4.69425*4.6905
08/16/2005 04:05:00*4.69225*4.69325*4.69425*4.69225
08/16/2005 04:10:00*4.6887*4.69275*4.69325*4.6887
08/16/2005 04:15:00*4.688*4.68925*4.69275*4.688
08/16/2005 04:20:00*4.6849*4.688*4.68925*4.6849
08/16/2005 04:25:00*4.6837*4.687*4.68825*4.6837
08/16/2005 04:30:00*4.6828*4.68525*4.687*4.6828
08/16/2005 04:35:00*4.6823*4.6845*4.68525*4.6823
08/16/2005 04:40:00*4.68*4.68275*4.6845*4.68
08/16/2005 04:45:00*4.68325*4.68275*4.68325*4.68125
08/16/2005 04:50:00*4.6786*4.68325*4.68325*4.6786
08/16/2005 04:55:00*4.6769*4.68075*4.68325*4.6769
08/16/2005 05:00:00*4.6785*4.68125*4.68125*4.6785
08/16/2005 05:05:00*4.6826*4.6835*4.6835*4.68125
08/16/2005 05:10:00*4.6835*4.683*4.6835*4.683
08/16/2005 05:15:00*4.6791*4.68175*4.683*4.6791
08/16/2005 05:20:00*4.6785*4.68275*4.68275*4.6785
08/16/2005 05:25:00*4.6792*4.68175*4.68275*4.6792
08/16/2005 05:30:00*4.6772*4.68125*4.68735*4.6772
08/16/2005 05:35:00*4.6809*4.682*4.682*4.68075
08/16/2005 05:40:00*4.682*4.68175*4.68225*4.68175
08/16/2005 05:45:00*4.6785*4.688*4.688*4.6785
08/16/2005 05:50:00*4.6818*4.68225*4.688*4.6818
08/16/2005 05:55:00*4.6822*4.68075*4.68225*4.68075
08/16/2005 06:00:00*4.6776*4.67825*4.68705*4.6776
08/16/2005 06:05:00*4.6763*4.67725*4.68515*4.6763
08/16/2005 06:10:00*4.6759*4.67775*4.68445*4.6759
08/16/2005 06:15:00*4.6754*4.678*4.678*4.6754
08/16/2005 06:20:00*4.6788*4.678*4.6788*4.67775
08/16/2005 06:25:00*4.6783*4.67725*4.6783*4.67725
08/16/2005 06:30:00*4.6776*4.67775*4.67775*4.67725
08/16/2005 06:35:00*4.6782*4.67875*4.67875*4.67775
08/16/2005 06:40:00*4.67275*4.67975*4.67975*4.67275
08/16/2005 06:45:00*4.6805*4.68025*4.68125*4.67975
08/16/2005 06:50:00*4.6741*4.68125*4.68125*4.6741
08/16/2005 06:55:00*4.68225*4.68175*4.68225*4.68125
08/16/2005 07:00:00*4.6785*4.67975*4.688*4.6785
08/16/2005 07:05:00*4.6806*4.6805*4.6806*4.67975
08/16/2005 07:10:00*4.6804*4.68125*4.68125*4.6804
08/16/2005 07:15:00*4.6812*4.67975*4.68125*4.67975
08/16/2005 07:20:00*4.6768*4.67975*4.67975*4.6768
08/16/2005 07:25:00*4.6758*4.67925*4.67975*4.6758
08/16/2005 07:30:00*4.67975*4.67975*4.67975*4.67925
08/16/2005 07:35:00*4.6734*4.6734*4.67975*4.6734
08/16/2005 07:40:00*4.6793*4.67925*4.6793*4.6734
08/16/2005 07:45:00*4.67925*4.67925*4.67925*4.67925
08/16/2005 07:50:00*4.6799*4.6799*4.6799*4.67925
08/16/2005 07:55:00*4.6794*4.6794*4.6799*4.6794
08/16/2005 08:00:00*4.6802*4.67925*4.6802*4.67925
08/16/2005 08:05:00*4.6796*4.68175*4.68175*4.67925
08/16/2005 08:10:00*4.6752*4.6752*4.68175*4.6752
08/16/2005 08:15:00*4.6752*4.68225*4.68225*4.6752
08/16/2005 08:20:00*4.6825*4.68225*4.68275*4.68225
08/16/2005 08:25:00*4.68225*4.683*4.683*4.68225
08/16/2005 08:30:00*4.683*4.683*4.683*4.683
08/16/2005 08:35:00*4.684*4.68375*4.684*4.683
08/16/2005 08:40:00*4.6843*4.6825*4.6843*4.6825
08/16/2005 08:45:00*4.6829*4.683*4.68325*4.6825
08/16/2005 08:50:00*4.6801*4.68325*4.68325*4.6801
08/16/2005 08:55:00*4.68575*4.6845*4.68575*4.68325
08/16/2005 09:00:00*4.68475*4.68475*4.68475*4.6845
08/16/2005 09:05:00*4.68475*4.6845*4.68475*4.6845
08/16/2005 09:10:00*4.6827*4.68475*4.68475*4.6827
08/16/2005 09:15:00*4.6844*4.68525*4.68525*4.6844
08/16/2005 09:20:00*4.68675*4.68825*4.68825*4.68525
08/16/2005 09:25:00*4.6841*4.68825*4.68875*4.6841
08/16/2005 09:30:00*4.68875*4.68875*4.68875*4.68825
08/16/2005 09:35:00*4.6871*4.689*4.689*4.6871
08/16/2005 09:40:00*4.68925*4.689*4.68925*4.689
08/16/2005 09:45:00*4.69175*4.691*4.69175*4.689
08/16/2005 09:50:00*4.69125*4.69125*4.69125*4.691
08/16/2005 09:55:00*4.6881*4.69075*4.69125*4.6881
08/16/2005 10:00:00*4.6885*4.69075*4.691*4.6885
08/16/2005 10:05:00*4.691*4.691*4.691*4.69075
08/16/2005 10:10:00*4.6914*4.69225*4.69225*4.691
08/16/2005 10:15:00*4.6919*4.69425*4.69425*4.69175
08/16/2005 10:20:00*4.694*4.694*4.69425*4.694
08/16/2005 10:25:00*4.6937*4.69225*4.694*4.69225
08/16/2005 10:30:00*4.6895*4.69175*4.69225*4.6895
08/16/2005 10:35:00*4.6928*4.691*4.6928*4.691
08/16/2005 10:40:00*4.691*4.691*4.691*4.691
08/16/2005 10:45:00*4.692*4.6915*4.692*4.691
08/16/2005 10:50:00*4.6912*4.691*4.6915*4.691
08/16/2005 10:55:00*4.6915*4.6915*4.6915*4.691
08/16/2005 11:00:00*4.6914*4.69125*4.6915*4.69125
08/16/2005 11:05:00*4.6915*4.6915*4.6915*4.69125
08/16/2005 11:10:00*4.69325*4.69325*4.69325*4.6915
08/16/2005 11:15:00*4.6873*4.69125*4.6935*4.6873
08/16/2005 11:20:00*4.6889*4.69175*4.69175*4.6889
08/16/2005 11:25:00*4.69225*4.69225*4.69225*4.69175
08/16/2005 11:30:00*4.69175*4.69175*4.69225*4.69175
08/16/2005 11:35:00*4.6915*4.69225*4.69225*4.6915
08/16/2005 11:40:00*4.6914*4.6914*4.69225*4.6914
08/16/2005 11:45:00*4.6926*4.69225*4.69275*4.6914
08/16/2005 11:50:00*4.6927*4.6927*4.6927*4.69225
08/16/2005 11:55:00*4.6929*4.6929*4.6929*4.6927
08/16/2005 12:00:00*4.691*4.691*4.6929*4.691
08/16/2005 12:05:00*4.6888*4.6888*4.691*4.6888
08/16/2005 12:10:00*4.6877*4.68825*4.6888*4.68725
08/16/2005 12:15:00*4.68875*4.68825*4.68875*4.68825
08/16/2005 12:20:00*4.6819*4.68875*4.68875*4.6819
08/16/2005 12:25:00*4.6877*4.68725*4.68875*4.68725
08/16/2005 12:30:00*4.6883*4.6875*4.6883*4.68725
08/16/2005 12:35:00*4.6877*4.68775*4.68775*4.6875
08/16/2005 12:40:00*4.6881*4.6881*4.6881*4.68775
08/16/2005 12:45:00*4.6878*4.6875*4.6881*4.6875
08/16/2005 12:50:00*4.6875*4.68725*4.6875*4.68575
08/16/2005 12:55:00*4.6872*4.68725*4.68725*4.68675
08/16/2005 13:00:00*4.6808*4.6808*4.68725*4.6808
08/16/2005 13:05:00*4.6875*4.687*4.6875*4.6808
08/16/2005 13:10:00*4.6867*4.6867*4.687*4.6867
08/16/2005 13:15:00*4.6853*4.6853*4.6867*4.6853
08/16/2005 13:20:00*4.6865*4.687*4.687*4.6853
08/16/2005 13:25:00*4.687*4.687*4.687*4.687
08/16/2005 13:30:00*4.6873*4.68675*4.6873*4.68675
08/16/2005 13:35:00*4.6876*4.6876*4.6876*4.68675
08/16/2005 13:40:00*4.6866*4.6866*4.6876*4.6866
08/16/2005 13:45:00*4.6868*4.6865*4.6868*4.68625
08/16/2005 13:50:00*4.6861*4.68625*4.6865*4.6861
08/16/2005 13:55:00*4.6858*4.6858*4.68625*4.6858
08/16/2005 14:00:00*4.6862*4.6862*4.6862*4.6858
08/16/2005 14:05:00*4.6856*4.6856*4.6862*4.6856
08/16/2005 14:10:00*4.686*4.686*4.686*4.6856
08/16/2005 14:15:00*4.6862*4.6862*4.6862*4.686
08/16/2005 14:20:00*4.6873*4.6873*4.6873*4.6862
08/16/2005 14:25:00*4.6873*4.6873*4.6873*4.6873
08/16/2005 14:30:00*4.6878*4.6878*4.6878*4.6873
08/16/2005 14:35:00*4.6919*4.6919*4.6919*4.6878
08/16/2005 14:40:00*4.687*4.687*4.6919*4.687
08/16/2005 14:45:00*4.6864*4.6864*4.687*4.6864
08/16/2005 14:50:00*4.6871*4.6871*4.6871*4.6864
08/16/2005 14:55:00*4.6867*4.6867*4.6871*4.6867
08/16/2005 15:00:00*4.6869*4.6869*4.6869*4.6867
08/16/2005 15:05:00*4.6869*4.6869*4.6869*4.6869
08/16/2005 15:10:00*4.6877*4.6877*4.6877*4.6869
08/16/2005 15:15:00*4.6872*4.6872*4.6877*4.6872
08/16/2005 15:20:00*4.6886*4.6886*4.6886*4.6872
08/16/2005 15:25:00*4.6882*4.6882*4.6886*4.6882
08/16/2005 15:30:00*4.6887*4.6887*4.6887*4.6882
08/16/2005 15:35:00*4.6878*4.6878*4.6887*4.6878
08/16/2005 15:40:00*4.6879*4.6879*4.6879*4.6878
08/16/2005 15:45:00*4.6887*4.6887*4.6887*4.6879
08/16/2005 15:50:00*4.6889*4.6889*4.6889*4.6887
08/16/2005 15:55:00*4.6883*4.6883*4.6889*4.6883
08/16/2005 16:00:00*4.6882*4.6882*4.6883*4.6882
08/16/2005 16:05:00*4.688*4.688*4.6882*4.688
08/16/2005 16:10:00*4.6881*4.6881*4.6881*4.688
08/16/2005 16:15:00*4.6877*4.6877*4.6881*4.6877
08/16/2005 16:20:00*4.6884*4.6884*4.6884*4.6877
08/16/2005 16:25:00*4.6908*4.6908*4.6908*4.6884
08/16/2005 16:30:00*4.6903*4.6903*4.6908*4.6903
08/16/2005 16:35:00*4.6875*4.6875*4.6903*4.6875
08/16/2005 16:40:00*4.6875*4.6875*4.6875*4.6875
08/16/2005 16:45:00*4.6893*4.6893*4.6893*4.6875
08/16/2005 16:50:00*4.6899*4.6899*4.6899*4.6893
08/16/2005 16:55:00*4.6902*4.6902*4.6902*4.6899
08/16/2005 17:00:00*4.6898*4.6898*4.6902*4.6898
