08/14/2005 17:05:00*4.704*4.704*4.704*4.704
08/14/2005 17:10:00*4.704*4.704*4.704*4.704
08/14/2005 17:15:00*4.704*4.704*4.704*4.704
08/14/2005 17:20:00*4.704*4.704*4.704*4.704
08/14/2005 17:25:00*4.704*4.704*4.704*4.704
08/14/2005 17:30:00*4.704*4.704*4.704*4.704
08/14/2005 17:35:00*4.704*4.704*4.704*4.704
08/14/2005 17:40:00*4.704*4.704*4.704*4.704
08/14/2005 17:45:00*4.704*4.704*4.704*4.704
08/14/2005 17:50:00*4.704*4.704*4.704*4.704
08/14/2005 17:55:00*4.704*4.704*4.704*4.704
08/14/2005 18:00:00*4.704*4.704*4.704*4.704
08/14/2005 18:05:00*4.7011*4.7011*4.704*4.7011
08/14/2005 18:10:00*4.701*4.701*4.7011*4.701
08/14/2005 18:15:00*4.7011*4.7011*4.7011*4.701
08/14/2005 18:20:00*4.7013*4.7013*4.7013*4.7011
08/14/2005 18:25:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 18:30:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 18:35:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 18:40:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 18:45:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 18:50:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 18:55:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 19:00:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 19:05:00*4.7013*4.7013*4.7013*4.7013
08/14/2005 19:10:00*4.706*4.706*4.706*4.7013
08/14/2005 19:15:00*4.7061*4.7061*4.7061*4.706
08/14/2005 19:20:00*4.708*4.708*4.708*4.7061
08/14/2005 19:25:00*4.7069*4.7069*4.708*4.7069
08/14/2005 19:30:00*4.7073*4.7073*4.7073*4.7069
08/14/2005 19:35:00*4.7062*4.7062*4.7073*4.7062
08/14/2005 19:40:00*4.7059*4.7059*4.7062*4.7059
08/14/2005 19:45:00*4.7056*4.7056*4.7059*4.7056
08/14/2005 19:50:00*4.7072*4.7072*4.7072*4.7056
08/14/2005 19:55:00*4.7084*4.7084*4.7084*4.7072
08/14/2005 20:00:00*4.7068*4.7068*4.7084*4.7068
08/14/2005 20:05:00*4.7059*4.706*4.7068*4.7059
08/14/2005 20:10:00*4.706*4.70425*4.706*4.70425
08/14/2005 20:15:00*4.7037*4.7037*4.70425*4.7037
08/14/2005 20:20:00*4.7046*4.7108*4.7108*4.7037
08/14/2005 20:25:00*4.7031*4.70375*4.7108*4.7031
08/14/2005 20:30:00*4.70325*4.70325*4.70375*4.70325
08/14/2005 20:35:00*4.6999*4.70125*4.70325*4.6999
08/14/2005 20:40:00*4.6988*4.70125*4.7015*4.6988
08/14/2005 20:45:00*4.6974*4.7*4.7072*4.6974
08/14/2005 20:50:00*4.7*4.69925*4.7*4.6964
08/14/2005 20:55:00*4.69875*4.699*4.69925*4.69875
08/14/2005 21:00:00*4.69875*4.6995*4.6995*4.69875
08/14/2005 21:05:00*4.7*4.7*4.7*4.6995
08/14/2005 21:10:00*4.7005*4.70075*4.70075*4.7
08/14/2005 21:15:00*4.6969*4.7015*4.7015*4.6969
08/14/2005 21:20:00*4.70125*4.701*4.7015*4.701
08/14/2005 21:25:00*4.70075*4.70075*4.701*4.70075
08/14/2005 21:30:00*4.6979*4.7015*4.7015*4.6979
08/14/2005 21:35:00*4.7007*4.701*4.70175*4.7007
08/14/2005 21:40:00*4.6979*4.70075*4.70125*4.6979
08/14/2005 21:45:00*4.6981*4.7005*4.70075*4.6981
08/14/2005 21:50:00*4.6967*4.69975*4.7005*4.6967
08/14/2005 21:55:00*4.6957*4.69875*4.7056*4.6957
08/14/2005 22:00:00*4.6985*4.69875*4.69875*4.6985
08/14/2005 22:05:00*4.699*4.69825*4.699*4.69825
08/14/2005 22:10:00*4.69825*4.69825*4.69825*4.69825
08/14/2005 22:15:00*4.6986*4.6986*4.6986*4.69825
08/14/2005 22:20:00*4.7*4.7*4.7*4.6986
08/14/2005 22:25:00*4.7006*4.7006*4.7006*4.7
08/14/2005 22:30:00*4.6986*4.6986*4.7006*4.6986
08/14/2005 22:35:00*4.7002*4.69975*4.7002*4.6845
08/14/2005 22:40:00*4.6996*4.7*4.7*4.6996
08/14/2005 22:45:00*4.6994*4.69975*4.7*4.6994
08/14/2005 22:50:00*4.7003*4.69875*4.7003*4.69875
08/14/2005 22:55:00*4.6987*4.6995*4.6995*4.6987
08/14/2005 23:00:00*4.6979*4.69925*4.6995*4.6979
08/14/2005 23:05:00*4.6994*4.6995*4.6995*4.69925
08/14/2005 23:10:00*4.6989*4.6989*4.6995*4.6989
08/14/2005 23:15:00*4.699*4.69275*4.699*4.684
08/14/2005 23:20:00*4.7002*4.70025*4.70075*4.69275
08/14/2005 23:25:00*4.6993*4.7*4.70025*4.6993
08/14/2005 23:30:00*4.7*4.7*4.7*4.7
08/14/2005 23:35:00*4.6997*4.6997*4.7*4.6997
08/14/2005 23:40:00*4.7012*4.7*4.7012*4.6997
08/14/2005 23:45:00*4.6993*4.7*4.7*4.6993
08/14/2005 23:50:00*4.6997*4.6997*4.7*4.6997
08/14/2005 23:55:00*4.7005*4.70025*4.7005*4.6997
08/15/2005 00:00:00*4.6997*4.6997*4.70025*4.6997
08/15/2005 00:05:00*4.69975*4.69875*4.69975*4.69875
08/15/2005 00:10:00*4.6989*4.6989*4.6989*4.69875
08/15/2005 00:15:00*4.6986*4.6985*4.6989*4.6985
08/15/2005 00:20:00*4.6971*4.69825*4.6985*4.6971
08/15/2005 00:25:00*4.6975*4.69775*4.69825*4.6975
08/15/2005 00:30:00*4.694*4.69825*4.69825*4.694
08/15/2005 00:35:00*4.697*4.697*4.69825*4.697
08/15/2005 00:40:00*4.6973*4.698*4.698*4.697
08/15/2005 00:45:00*4.69775*4.698*4.698*4.69775
08/15/2005 00:50:00*4.69725*4.69725*4.698*4.69725
08/15/2005 00:55:00*4.6935*4.69525*4.69725*4.6935
08/15/2005 01:00:00*4.69575*4.69575*4.69575*4.69525
08/15/2005 01:05:00*4.69525*4.69575*4.69575*4.69525
08/15/2005 01:10:00*4.69675*4.69525*4.69675*4.69525
08/15/2005 01:15:00*4.6914*4.69425*4.69525*4.6914
08/15/2005 01:20:00*4.692*4.695*4.69525*4.692
08/15/2005 01:25:00*4.6925*4.69525*4.69525*4.6925
08/15/2005 01:30:00*4.692*4.69525*4.69525*4.692
08/15/2005 01:35:00*4.6919*4.695*4.69525*4.6919
08/15/2005 01:40:00*4.6913*4.69475*4.70115*4.6913
08/15/2005 01:45:00*4.6908*4.69375*4.70065*4.6908
08/15/2005 01:50:00*4.69*4.69425*4.69975*4.69
08/15/2005 01:55:00*4.6933*4.69375*4.69425*4.6933
08/15/2005 02:00:00*4.6937*4.694*4.694*4.6935
08/15/2005 02:05:00*4.6945*4.69425*4.6945*4.694
08/15/2005 02:10:00*4.69475*4.695*4.695*4.69425
08/15/2005 02:15:00*4.6908*4.69475*4.695*4.6908
08/15/2005 02:20:00*4.691*4.69325*4.69475*4.691
08/15/2005 02:25:00*4.6945*4.694*4.6945*4.69325
08/15/2005 02:30:00*4.6904*4.69375*4.694*4.6904
08/15/2005 02:40:00*4.694*4.694*4.694*4.69375
08/15/2005 02:45:00*4.691*4.69325*4.694*4.691
08/15/2005 02:50:00*4.6898*4.69325*4.69375*4.6898
08/15/2005 02:55:00*4.6904*4.69375*4.6997*4.6904
08/15/2005 03:00:00*4.69375*4.69425*4.69425*4.69375
08/15/2005 03:05:00*4.6912*4.69375*4.69425*4.6912
08/15/2005 03:10:00*4.6894*4.6935*4.69375*4.6894
08/15/2005 03:15:00*4.6935*4.694*4.694*4.6935
08/15/2005 03:20:00*4.6934*4.6934*4.694*4.6934
08/15/2005 03:25:00*4.6956*4.69525*4.6956*4.6934
08/15/2005 03:30:00*4.69525*4.696*4.696*4.69525
08/15/2005 03:35:00*4.6922*4.69575*4.69625*4.6922
08/15/2005 03:40:00*4.6931*4.69675*4.69675*4.6931
08/15/2005 03:45:00*4.6975*4.69725*4.6975*4.69675
08/15/2005 03:50:00*4.69725*4.69725*4.69725*4.69725
08/15/2005 03:55:00*4.6969*4.6975*4.6975*4.6969
08/15/2005 04:00:00*4.6963*4.6965*4.6975*4.6963
08/15/2005 04:05:00*4.6975*4.6975*4.6975*4.6965
08/15/2005 04:10:00*4.697*4.6985*4.6985*4.697
08/15/2005 04:15:00*4.6971*4.6975*4.6985*4.6971
08/15/2005 04:20:00*4.6936*4.6965*4.6975*4.6936
08/15/2005 04:25:00*4.6935*4.69625*4.69825*4.6935
08/15/2005 04:30:00*4.696*4.696*4.69625*4.696
08/15/2005 04:35:00*4.6931*4.6955*4.696*4.6931
08/15/2005 04:40:00*4.6922*4.694*4.6955*4.6922
08/15/2005 04:45:00*4.6917*4.69375*4.694*4.6917
08/15/2005 04:50:00*4.6904*4.69375*4.69375*4.6904
08/15/2005 04:55:00*4.6895*4.6935*4.69375*4.6895
08/15/2005 05:00:00*4.69325*4.69225*4.6935*4.69225
08/15/2005 05:05:00*4.6891*4.6915*4.69275*4.6891
08/15/2005 05:10:00*4.69175*4.6915*4.69175*4.6915
08/15/2005 05:15:00*4.6878*4.69*4.6915*4.6878
08/15/2005 05:20:00*4.68875*4.68875*4.69*4.68875
08/15/2005 05:25:00*4.685*4.68875*4.68875*4.685
08/15/2005 05:30:00*4.6853*4.6949*4.6949*4.6853
08/15/2005 05:35:00*4.6894*4.69*4.6949*4.6894
08/15/2005 05:40:00*4.69*4.69025*4.69025*4.69
08/15/2005 05:45:00*4.687*4.68975*4.69025*4.687
08/15/2005 05:50:00*4.6869*4.6962*4.6962*4.6869
08/15/2005 05:55:00*4.6898*4.688*4.6962*4.688
08/15/2005 06:00:00*4.6834*4.68725*4.688*4.6834
08/15/2005 06:05:00*4.68675*4.6885*4.6885*4.68675
08/15/2005 06:10:00*4.68925*4.68825*4.68925*4.68825
08/15/2005 06:15:00*4.6848*4.68825*4.68825*4.6848
08/15/2005 06:20:00*4.6844*4.688*4.68825*4.6844
08/15/2005 06:25:00*4.6885*4.68825*4.6885*4.688
08/15/2005 06:30:00*4.6881*4.68925*4.68925*4.6881
08/15/2005 06:35:00*4.6891*4.68875*4.68925*4.68875
08/15/2005 06:40:00*4.6831*4.68625*4.68875*4.6831
08/15/2005 06:45:00*4.682*4.6855*4.692*4.682
08/15/2005 06:50:00*4.6822*4.68475*4.68625*4.6822
08/15/2005 06:55:00*4.6813*4.68425*4.6909*4.6813
08/15/2005 07:00:00*4.6806*4.68375*4.6903*4.6806
08/15/2005 07:05:00*4.6839*4.68375*4.684*4.68375
08/15/2005 07:10:00*4.6807*4.68425*4.6901*4.6807
08/15/2005 07:15:00*4.6844*4.68375*4.6844*4.68375
08/15/2005 07:20:00*4.6834*4.68275*4.684*4.68275
08/15/2005 07:25:00*4.6832*4.68475*4.68475*4.68275
08/15/2005 07:30:00*4.68475*4.68475*4.68475*4.68475
08/15/2005 07:35:00*4.6839*4.6865*4.6865*4.6839
08/15/2005 07:40:00*4.68625*4.68575*4.6865*4.68575
08/15/2005 07:45:00*4.68575*4.68575*4.68575*4.68575
08/15/2005 07:50:00*4.68475*4.68475*4.68575*4.68475
08/15/2005 07:55:00*4.6811*4.685*4.685*4.6811
08/15/2005 08:00:00*4.6817*4.68525*4.69135*4.6817
08/15/2005 08:05:00*4.6849*4.68575*4.68625*4.6849
08/15/2005 08:10:00*4.6856*4.6865*4.6865*4.6856
08/15/2005 08:15:00*4.6875*4.68725*4.68775*4.6865
08/15/2005 08:20:00*4.6834*4.68725*4.68725*4.6834
08/15/2005 08:25:00*4.6843*4.69365*4.69365*4.6843
08/15/2005 08:30:00*4.6871*4.68975*4.69365*4.6871
08/15/2005 08:35:00*4.6877*4.68925*4.68975*4.6877
08/15/2005 08:40:00*4.6883*4.68975*4.68975*4.6883
08/15/2005 08:45:00*4.6894*4.6905*4.6905*4.6894
08/15/2005 08:50:00*4.6895*4.69*4.6905*4.6895
08/15/2005 08:55:00*4.6835*4.6895*4.69*4.6835
08/15/2005 09:00:00*4.68345*4.68345*4.6895*4.68345
08/15/2005 09:05:00*4.6891*4.68925*4.69*4.68345
08/15/2005 09:10:00*4.6895*4.688*4.6895*4.688
08/15/2005 09:15:00*4.6839*4.68475*4.688*4.6839
08/15/2005 09:20:00*4.681*4.68425*4.68475*4.681
08/15/2005 09:25:00*4.6817*4.68375*4.6845*4.6817
08/15/2005 09:30:00*4.68325*4.68325*4.68375*4.68325
08/15/2005 09:35:00*4.6804*4.68375*4.6845*4.6804
08/15/2005 09:40:00*4.6835*4.68325*4.68375*4.68325
08/15/2005 09:45:00*4.68275*4.68375*4.684*4.68275
08/15/2005 09:50:00*4.68425*4.684*4.68425*4.68375
08/15/2005 09:55:00*4.685*4.68675*4.68675*4.684
08/15/2005 10:00:00*4.6855*4.68625*4.68675*4.6855
08/15/2005 10:05:00*4.68575*4.68575*4.68625*4.68575
08/15/2005 10:10:00*4.6822*4.68625*4.68625*4.6822
08/15/2005 10:15:00*4.683*4.6835*4.68625*4.683
08/15/2005 10:20:00*4.68325*4.683*4.6835*4.683
08/15/2005 10:25:00*4.6797*4.68275*4.683*4.6797
08/15/2005 10:30:00*4.6795*4.682*4.68275*4.6795
08/15/2005 10:35:00*4.68325*4.68325*4.68325*4.682
08/15/2005 10:40:00*4.6792*4.6825*4.68325*4.6792
08/15/2005 10:45:00*4.6795*4.68325*4.68325*4.6795
08/15/2005 10:50:00*4.68375*4.684*4.684*4.68325
08/15/2005 10:55:00*4.68375*4.6835*4.684*4.6835
08/15/2005 11:00:00*4.6803*4.68225*4.6835*4.6803
08/15/2005 11:05:00*4.6794*4.68025*4.68225*4.6794
08/15/2005 11:10:00*4.6772*4.67825*4.68025*4.6772
08/15/2005 11:15:00*4.6758*4.67975*4.67975*4.6758
08/15/2005 11:20:00*4.68025*4.68075*4.68075*4.67975
08/15/2005 11:25:00*4.68075*4.68075*4.68075*4.68075
08/15/2005 11:30:00*4.6802*4.68175*4.68175*4.6802
08/15/2005 11:35:00*4.6769*4.68075*4.68175*4.6769
08/15/2005 11:40:00*4.677*4.677*4.68075*4.677
08/15/2005 11:45:00*4.6796*4.68025*4.68075*4.677
08/15/2005 11:50:00*4.67485*4.6795*4.68025*4.67485
08/15/2005 11:55:00*4.6755*4.67925*4.6795*4.6755
08/15/2005 12:00:00*4.67925*4.68075*4.68075*4.67925
08/15/2005 12:05:00*4.6768*4.68025*4.68075*4.6768
08/15/2005 12:10:00*4.6795*4.67975*4.68025*4.6795
08/15/2005 12:15:00*4.6765*4.68025*4.686*4.6765
08/15/2005 12:20:00*4.6799*4.6799*4.68025*4.6799
08/15/2005 12:25:00*4.6792*4.67925*4.6799*4.6792
08/15/2005 12:30:00*4.6787*4.6787*4.67925*4.6787
08/15/2005 12:35:00*4.6795*4.679*4.6795*4.6787
08/15/2005 12:40:00*4.6784*4.67925*4.67925*4.6784
08/15/2005 12:45:00*4.6798*4.679*4.6798*4.679
08/15/2005 12:50:00*4.6787*4.6795*4.6795*4.6787
08/15/2005 12:55:00*4.6774*4.67975*4.67975*4.6774
08/15/2005 13:00:00*4.6796*4.6796*4.67975*4.6796
08/15/2005 13:05:00*4.6799*4.6655*4.6799*4.6655
08/15/2005 13:10:00*4.67395*4.68175*4.68175*4.6655
08/15/2005 13:15:00*4.68275*4.681*4.68275*4.681
08/15/2005 13:20:00*4.6778*4.68225*4.68225*4.6778
08/15/2005 13:25:00*4.682*4.681*4.68225*4.681
08/15/2005 13:30:00*4.6817*4.68225*4.68225*4.681
08/15/2005 13:35:00*4.6821*4.6815*4.68225*4.6815
08/15/2005 13:40:00*4.6809*4.6809*4.6815*4.6809
08/15/2005 13:45:00*4.6812*4.68175*4.68175*4.6809
08/15/2005 13:50:00*4.6819*4.6819*4.6819*4.68175
08/15/2005 13:55:00*4.6814*4.6814*4.6819*4.6814
08/15/2005 14:00:00*4.6814*4.6814*4.6814*4.6814
08/15/2005 14:05:00*4.6817*4.6817*4.6817*4.6814
08/15/2005 14:10:00*4.6809*4.6809*4.6817*4.6809
08/15/2005 14:15:00*4.6816*4.6816*4.6816*4.6809
08/15/2005 14:20:00*4.6812*4.6812*4.6816*4.6812
08/15/2005 14:25:00*4.6804*4.6804*4.6812*4.6804
08/15/2005 14:30:00*4.6804*4.6804*4.6804*4.6804
08/15/2005 14:35:00*4.6802*4.6802*4.6804*4.6802
08/15/2005 14:40:00*4.6806*4.6806*4.6806*4.6802
08/15/2005 14:45:00*4.6806*4.6806*4.6806*4.6806
08/15/2005 14:50:00*4.681*4.681*4.681*4.6806
08/15/2005 14:55:00*4.6808*4.6808*4.681*4.6808
08/15/2005 15:00:00*4.6831*4.6831*4.6831*4.6808
08/15/2005 15:05:00*4.6821*4.6821*4.6831*4.6821
08/15/2005 15:10:00*4.6818*4.6818*4.6821*4.6818
08/15/2005 15:15:00*4.6822*4.6822*4.6822*4.6818
08/15/2005 15:20:00*4.6818*4.6818*4.6822*4.6818
08/15/2005 15:25:00*4.6824*4.6824*4.6824*4.6818
08/15/2005 15:30:00*4.6823*4.6823*4.6824*4.6823
08/15/2005 15:35:00*4.6821*4.6821*4.6823*4.6821
08/15/2005 15:40:00*4.6823*4.6823*4.6823*4.6821
08/15/2005 15:45:00*4.6839*4.6839*4.6839*4.6823
08/15/2005 15:50:00*4.6834*4.6834*4.6839*4.6834
08/15/2005 15:55:00*4.6833*4.6833*4.6834*4.6833
08/15/2005 16:00:00*4.6831*4.6831*4.6833*4.6831
08/15/2005 16:05:00*4.688*4.688*4.688*4.6831
08/15/2005 16:10:00*4.6831*4.6831*4.688*4.6831
08/15/2005 16:15:00*4.6841*4.6841*4.6841*4.6831
08/15/2005 16:20:00*4.6838*4.6838*4.6841*4.6838
08/15/2005 16:25:00*4.6854*4.6854*4.6854*4.6838
08/15/2005 16:30:00*4.686*4.686*4.686*4.6854
08/15/2005 16:35:00*4.6848*4.6848*4.686*4.6848
08/15/2005 16:40:00*4.6859*4.6859*4.6859*4.6848
08/15/2005 16:45:00*4.6853*4.6853*4.6859*4.6853
08/15/2005 16:50:00*4.6849*4.6849*4.6853*4.6849
08/15/2005 16:55:00*4.6838*4.6838*4.6849*4.6838
08/15/2005 17:00:00*4.6852*4.6852*4.6852*4.6838
