08/11/2005 17:05:00*4.7174*4.7174*4.7174*4.7173
08/11/2005 17:10:00*4.7174*4.7174*4.7174*4.7174
08/11/2005 17:15:00*4.719*4.719*4.719*4.7174
08/11/2005 17:20:00*4.719*4.719*4.719*4.719
08/11/2005 17:25:00*4.7175*4.7175*4.719*4.7175
08/11/2005 17:30:00*4.7159*4.7159*4.7175*4.7159
08/11/2005 17:35:00*4.7165*4.7165*4.7165*4.7159
08/11/2005 17:40:00*4.7171*4.7171*4.7171*4.7165
08/11/2005 17:45:00*4.7165*4.7165*4.7171*4.7165
08/11/2005 17:50:00*4.7156*4.7156*4.7165*4.7156
08/11/2005 17:55:00*4.7156*4.7156*4.7156*4.7156
08/11/2005 18:00:00*4.7148*4.7148*4.7156*4.7148
08/11/2005 18:05:00*4.7155*4.7155*4.7155*4.7148
08/11/2005 18:10:00*4.7154*4.7154*4.7155*4.7154
08/11/2005 18:15:00*4.7158*4.7158*4.7158*4.7154
08/11/2005 18:20:00*4.7155*4.7155*4.7158*4.7155
08/11/2005 18:25:00*4.716*4.716*4.716*4.7155
08/11/2005 18:30:00*4.718*4.718*4.718*4.716
08/11/2005 18:35:00*4.7174*4.7174*4.718*4.7174
08/11/2005 18:40:00*4.7174*4.7174*4.7174*4.7174
08/11/2005 18:45:00*4.717*4.717*4.7174*4.717
08/11/2005 18:50:00*4.7176*4.7176*4.7176*4.717
08/11/2005 18:55:00*4.7177*4.7177*4.7177*4.7176
08/11/2005 19:00:00*4.718*4.718*4.718*4.7177
08/11/2005 19:05:00*4.7194*4.7194*4.7194*4.718
08/11/2005 19:10:00*4.7179*4.7179*4.7194*4.7179
08/11/2005 19:15:00*4.7182*4.7182*4.7182*4.7179
08/11/2005 19:20:00*4.7211*4.7211*4.7211*4.7182
08/11/2005 19:25:00*4.7198*4.7198*4.7211*4.7198
08/11/2005 19:30:00*4.7195*4.7195*4.7198*4.7195
08/11/2005 19:35:00*4.7182*4.7182*4.7195*4.7182
08/11/2005 19:40:00*4.717*4.717*4.7182*4.717
08/11/2005 19:45:00*4.7176*4.7176*4.7176*4.717
08/11/2005 19:50:00*4.7171*4.7171*4.7176*4.7171
08/11/2005 19:55:00*4.7172*4.7172*4.7172*4.7171
08/11/2005 20:00:00*4.7176*4.7176*4.7176*4.7172
08/11/2005 20:05:00*4.7167*4.7175*4.718*4.7167
08/11/2005 20:10:00*4.7171*4.7171*4.7175*4.7171
08/11/2005 20:15:00*4.7186*4.71825*4.7186*4.7171
08/11/2005 20:20:00*4.7175*4.7185*4.7185*4.7175
08/11/2005 20:25:00*4.7133*4.7165*4.7185*4.7133
08/11/2005 20:30:00*4.7141*4.7233*4.7233*4.7141
08/11/2005 20:35:00*4.7173*4.71625*4.7233*4.71625
08/11/2005 20:40:00*4.716*4.716*4.71625*4.716
08/11/2005 20:45:00*4.7154*4.7165*4.7165*4.7154
08/11/2005 20:50:00*4.7168*4.716*4.7168*4.716
08/11/2005 20:55:00*4.7141*4.7135*4.716*4.7135
08/11/2005 21:00:00*4.7102*4.71985*4.71985*4.7102
08/11/2005 21:05:00*4.7116*4.712*4.71985*4.7116
08/11/2005 21:10:00*4.7118*4.7105*4.712*4.7105
08/11/2005 21:15:00*4.7077*4.71*4.7115*4.7077
08/11/2005 21:20:00*4.71025*4.70975*4.71025*4.70975
08/11/2005 21:25:00*4.7053*4.71*4.7154*4.7053
08/11/2005 21:30:00*4.7065*4.7095*4.71*4.7065
08/11/2005 21:35:00*4.707*4.711*4.711*4.707
08/11/2005 21:40:00*4.7061*4.71175*4.71175*4.7061
08/11/2005 21:45:00*4.712*4.71175*4.712*4.71175
08/11/2005 21:50:00*4.7085*4.7125*4.7125*4.7085
08/11/2005 21:55:00*4.7125*4.71175*4.7125*4.71175
08/11/2005 22:00:00*4.7088*4.7125*4.7125*4.7088
08/11/2005 22:05:00*4.709*4.71275*4.71875*4.709
08/11/2005 22:10:00*4.7134*4.7125*4.7134*4.7125
08/11/2005 22:15:00*4.7143*4.7145*4.7145*4.7125
08/11/2005 22:20:00*4.7079*4.716*4.716*4.7079
08/11/2005 22:25:00*4.7157*4.7165*4.71775*4.7157
08/11/2005 22:30:00*4.7162*4.71625*4.7165*4.7162
08/11/2005 22:35:00*4.7159*4.7165*4.7165*4.7159
08/11/2005 22:40:00*4.7163*4.717*4.717*4.71625
08/11/2005 22:45:00*4.7167*4.715*4.717*4.715
08/11/2005 22:50:00*4.716*4.716*4.716*4.715
08/11/2005 22:55:00*4.71625*4.71625*4.71625*4.716
08/11/2005 23:00:00*4.7164*4.71625*4.7165*4.71625
08/11/2005 23:05:00*4.7163*4.717*4.717*4.716
08/11/2005 23:10:00*4.717*4.71725*4.71725*4.717
08/11/2005 23:15:00*4.71725*4.7165*4.71725*4.7165
08/11/2005 23:20:00*4.7134*4.717*4.717*4.7134
08/11/2005 23:25:00*4.7162*4.717*4.717*4.7162
08/11/2005 23:30:00*4.7133*4.7165*4.717*4.7133
08/11/2005 23:35:00*4.7136*4.7165*4.7175*4.7136
08/11/2005 23:40:00*4.717*4.717*4.717*4.7165
08/11/2005 23:45:00*4.7133*4.7165*4.72315*4.7133
08/11/2005 23:50:00*4.7166*4.71625*4.7166*4.71625
08/11/2005 23:55:00*4.7168*4.7165*4.7168*4.71625
08/12/2005 00:00:00*4.716*4.7155*4.7165*4.7155
08/12/2005 00:05:00*4.7154*4.716*4.716*4.7154
08/12/2005 00:10:00*4.7155*4.7155*4.716*4.7155
08/12/2005 00:15:00*4.7153*4.7153*4.7155*4.7153
08/12/2005 00:20:00*4.715*4.71525*4.7153*4.715
08/12/2005 00:25:00*4.7151*4.716*4.716*4.7151
08/12/2005 00:30:00*4.7157*4.7165*4.7165*4.7155
08/12/2005 00:35:00*4.7127*4.716*4.7226*4.7127
08/12/2005 00:40:00*4.716*4.716*4.716*4.716
08/12/2005 00:45:00*4.7159*4.7155*4.716*4.7155
08/12/2005 00:50:00*4.7153*4.716*4.716*4.7153
08/12/2005 00:55:00*4.7151*4.716*4.716*4.7151
08/12/2005 01:00:00*4.7156*4.7165*4.7165*4.7156
08/12/2005 01:05:00*4.717*4.7165*4.717*4.71625
08/12/2005 01:10:00*4.7161*4.717*4.717*4.7161
08/12/2005 01:15:00*4.7162*4.71675*4.717*4.7162
08/12/2005 01:20:00*4.7156*4.7156*4.71675*4.7156
08/12/2005 01:25:00*4.7165*4.716*4.7165*4.7156
08/12/2005 01:30:00*4.7154*4.7154*4.716*4.7154
08/12/2005 01:35:00*4.7154*4.71675*4.71675*4.7154
08/12/2005 01:40:00*4.7162*4.7162*4.71675*4.7162
08/12/2005 01:45:00*4.7157*4.71525*4.7162*4.71525
08/12/2005 01:50:00*4.7154*4.7155*4.7155*4.71525
08/12/2005 01:55:00*4.7153*4.716*4.716*4.7153
08/12/2005 02:00:00*4.7159*4.7165*4.7165*4.7159
08/12/2005 02:05:00*4.71625*4.71675*4.71675*4.71625
08/12/2005 02:10:00*4.7175*4.71825*4.71825*4.71675
08/12/2005 02:15:00*4.7175*4.7175*4.71825*4.7175
08/12/2005 02:20:00*4.7178*4.7185*4.7185*4.7175
08/12/2005 02:25:00*4.715*4.7175*4.72475*4.715
08/12/2005 02:30:00*4.7141*4.71675*4.7175*4.7141
08/12/2005 02:35:00*4.71675*4.71675*4.71675*4.71675
08/12/2005 02:40:00*4.7143*4.717*4.717*4.7143
08/12/2005 02:45:00*4.717*4.717*4.717*4.71675
08/12/2005 02:50:00*4.7166*4.7166*4.717*4.7166
08/12/2005 02:55:00*4.7157*4.717*4.717*4.7157
08/12/2005 03:00:00*4.7165*4.7165*4.717*4.7165
08/12/2005 03:05:00*4.7158*4.71675*4.717*4.7158
08/12/2005 03:10:00*4.7168*4.7165*4.7168*4.7165
08/12/2005 03:15:00*4.7161*4.71525*4.7165*4.71525
08/12/2005 03:20:00*4.715*4.71275*4.716*4.71275
08/12/2005 03:25:00*4.7108*4.7145*4.71965*4.7108
08/12/2005 03:30:00*4.7145*4.7145*4.7145*4.7145
08/12/2005 03:35:00*4.71425*4.7135*4.7145*4.7135
08/12/2005 03:40:00*4.7135*4.7135*4.7135*4.7135
08/12/2005 03:45:00*4.713*4.71325*4.71425*4.71275
08/12/2005 03:50:00*4.7086*4.71125*4.71325*4.7086
08/12/2005 03:55:00*4.7082*4.71225*4.71225*4.7082
08/12/2005 04:00:00*4.7087*4.71275*4.71275*4.7087
08/12/2005 04:05:00*4.7093*4.712*4.71275*4.7093
08/12/2005 04:10:00*4.712*4.712*4.712*4.712
08/12/2005 04:15:00*4.7125*4.713*4.7135*4.712
08/12/2005 04:20:00*4.7091*4.7125*4.713*4.7091
08/12/2005 04:25:00*4.7078*4.7115*4.7125*4.7078
08/12/2005 04:30:00*4.708*4.71775*4.71775*4.708
08/12/2005 04:35:00*4.7123*4.7125*4.71775*4.712
08/12/2005 04:40:00*4.7125*4.7125*4.7125*4.7125
08/12/2005 04:45:00*4.7113*4.71125*4.713*4.71125
08/12/2005 04:50:00*4.7086*4.7115*4.7125*4.7086
08/12/2005 04:55:00*4.7093*4.71125*4.7115*4.7093
08/12/2005 05:00:00*4.7082*4.7115*4.71225*4.7082
08/12/2005 05:05:00*4.7094*4.71075*4.7115*4.7094
08/12/2005 05:10:00*4.7085*4.7105*4.71075*4.7085
08/12/2005 05:15:00*4.7059*4.71*4.7105*4.7059
08/12/2005 05:20:00*4.7098*4.709*4.7105*4.709
08/12/2005 05:25:00*4.7046*4.71*4.71*4.7046
08/12/2005 05:30:00*4.7064*4.71025*4.7162*4.7064
08/12/2005 05:35:00*4.7098*4.7098*4.71025*4.7098
08/12/2005 05:40:00*4.7097*4.71*4.71*4.7097
08/12/2005 05:45:00*4.709*4.709*4.71025*4.709
08/12/2005 05:50:00*4.70925*4.71*4.71*4.709
08/12/2005 05:55:00*4.706*4.71*4.71*4.706
08/12/2005 06:00:00*4.7062*4.7085*4.71025*4.7062
08/12/2005 06:05:00*4.70875*4.70875*4.70875*4.7085
08/12/2005 06:10:00*4.7054*4.7054*4.70875*4.7054
08/12/2005 06:15:00*4.7093*4.71075*4.71075*4.7054
08/12/2005 06:20:00*4.7105*4.70975*4.71075*4.70975
08/12/2005 06:25:00*4.7099*4.70975*4.71*4.70975
08/12/2005 06:30:00*4.7097*4.70875*4.70975*4.70875
08/12/2005 06:35:00*4.7093*4.70975*4.70975*4.70875
08/12/2005 06:40:00*4.7079*4.7095*4.70975*4.7079
08/12/2005 06:45:00*4.708*4.708*4.7095*4.708
08/12/2005 06:50:00*4.7085*4.7085*4.7085*4.708
08/12/2005 06:55:00*4.708*4.708*4.7085*4.708
08/12/2005 07:00:00*4.7098*4.71*4.71*4.708
08/12/2005 07:05:00*4.71*4.7095*4.71*4.7095
08/12/2005 07:10:00*4.7092*4.70825*4.7095*4.70825
08/12/2005 07:15:00*4.7086*4.708*4.709*4.708
08/12/2005 07:20:00*4.7048*4.708*4.7144*4.7048
08/12/2005 07:25:00*4.7051*4.70725*4.71455*4.7051
08/12/2005 07:30:00*4.7053*4.708*4.71415*4.7053
08/12/2005 07:35:00*4.7047*4.707*4.708*4.7047
08/12/2005 07:40:00*4.7031*4.70625*4.71305*4.7031
08/12/2005 07:45:00*4.703*4.7055*4.7065*4.703
08/12/2005 07:50:00*4.69965*4.70775*4.70775*4.69965
08/12/2005 07:55:00*4.70125*4.7095*4.71*4.70125
08/12/2005 08:00:00*4.70255*4.70255*4.7095*4.70255
08/12/2005 08:05:00*4.7084*4.71025*4.71025*4.6945
08/12/2005 08:10:00*4.7094*4.71*4.71025*4.7094
08/12/2005 08:15:00*4.7064*4.7085*4.71*4.7064
08/12/2005 08:20:00*4.705*4.70725*4.7085*4.705
08/12/2005 08:25:00*4.7041*4.70725*4.708*4.7041
08/12/2005 08:30:00*4.7045*4.70825*4.709*4.7045
08/12/2005 08:35:00*4.705*4.7085*4.7085*4.705
08/12/2005 08:40:00*4.70975*4.70975*4.70975*4.7085
08/12/2005 08:45:00*4.7115*4.7095*4.7115*4.7095
08/12/2005 08:50:00*4.71025*4.7095*4.71025*4.7095
08/12/2005 08:55:00*4.7032*4.70575*4.7095*4.7032
08/12/2005 09:00:00*4.703*4.70375*4.70575*4.703
08/12/2005 09:05:00*4.70375*4.70225*4.70375*4.7007
08/12/2005 09:10:00*4.6991*4.702*4.70225*4.6991
08/12/2005 09:15:00*4.702*4.702*4.702*4.702
08/12/2005 09:20:00*4.6987*4.70125*4.702*4.6987
08/12/2005 09:25:00*4.702*4.702*4.7025*4.70125
08/12/2005 09:30:00*4.703*4.703*4.703*4.702
08/12/2005 09:35:00*4.6996*4.6996*4.703*4.6996
08/12/2005 09:40:00*4.7038*4.703*4.7038*4.6996
08/12/2005 09:45:00*4.7035*4.70375*4.70375*4.702
08/12/2005 09:50:00*4.70425*4.70425*4.70425*4.70375
08/12/2005 09:55:00*4.70525*4.706*4.706*4.70425
08/12/2005 10:00:00*4.7019*4.7065*4.7065*4.7019
08/12/2005 10:05:00*4.70575*4.70575*4.7065*4.70575
08/12/2005 10:10:00*4.7064*4.70775*4.70775*4.70575
08/12/2005 10:15:00*4.707*4.7065*4.70775*4.70625
08/12/2005 10:20:00*4.703*4.70575*4.707*4.703
08/12/2005 10:25:00*4.7055*4.70625*4.70625*4.7055
08/12/2005 10:30:00*4.70625*4.7035*4.70625*4.7035
08/12/2005 10:35:00*4.6992*4.70325*4.7035*4.6992
08/12/2005 10:40:00*4.70375*4.70375*4.70375*4.70325
08/12/2005 10:45:00*4.6989*4.70325*4.70375*4.6989
08/12/2005 10:50:00*4.70625*4.70625*4.70625*4.70325
08/12/2005 10:55:00*4.7055*4.708*4.708*4.7055
08/12/2005 11:00:00*4.7035*4.706*4.708*4.7035
08/12/2005 11:05:00*4.7023*4.705*4.706*4.7023
08/12/2005 11:10:00*4.70525*4.70525*4.70525*4.705
08/12/2005 11:15:00*4.70625*4.70525*4.70625*4.70525
08/12/2005 11:20:00*4.70625*4.70675*4.70675*4.70525
08/12/2005 11:25:00*4.7065*4.7065*4.70675*4.7065
08/12/2005 11:30:00*4.7032*4.705*4.7065*4.7032
08/12/2005 11:35:00*4.702*4.7065*4.7065*4.702
08/12/2005 11:40:00*4.7034*4.70575*4.7065*4.7034
08/12/2005 11:45:00*4.7019*4.7117*4.7117*4.7019
08/12/2005 11:50:00*4.7055*4.705*4.7117*4.705
08/12/2005 11:55:00*4.7019*4.7055*4.7055*4.7019
08/12/2005 12:00:00*4.7059*4.70575*4.7059*4.70525
08/12/2005 12:05:00*4.7015*4.705*4.70575*4.7015
08/12/2005 12:10:00*4.705*4.705*4.705*4.705
08/12/2005 12:15:00*4.706*4.70575*4.706*4.705
08/12/2005 12:20:00*4.7055*4.70575*4.70575*4.70525
08/12/2005 12:25:00*4.706*4.706*4.706*4.70575
08/12/2005 12:30:00*4.70575*4.7055*4.706*4.7055
08/12/2005 12:35:00*4.70575*4.703*4.70575*4.703
08/12/2005 12:40:00*4.70575*4.70575*4.70575*4.703
08/12/2005 12:45:00*4.70575*4.70575*4.70575*4.70575
08/12/2005 12:50:00*4.7048*4.7048*4.70575*4.7048
08/12/2005 12:55:00*4.7046*4.7046*4.7048*4.7046
08/12/2005 13:00:00*4.7032*4.69735*4.7046*4.689
08/12/2005 13:05:00*4.7028*4.7028*4.7028*4.69735
08/12/2005 13:10:00*4.7032*4.7032*4.7032*4.7028
08/12/2005 13:15:00*4.7027*4.7027*4.7032*4.7027
08/12/2005 13:20:00*4.703*4.703*4.703*4.7027
08/12/2005 13:25:00*4.7034*4.7034*4.7034*4.703
08/12/2005 13:30:00*4.7043*4.7043*4.7043*4.7034
08/12/2005 13:35:00*4.7035*4.7035*4.7043*4.7035
08/12/2005 13:40:00*4.7029*4.687*4.7035*4.687
08/12/2005 13:45:00*4.7024*4.7035*4.7035*4.687
08/12/2005 13:50:00*4.7035*4.70325*4.7035*4.70325
08/12/2005 13:55:00*4.70325*4.703*4.70325*4.703
08/12/2005 14:00:00*4.703*4.703*4.703*4.703
08/12/2005 14:05:00*4.7025*4.70275*4.703*4.7025
08/12/2005 14:10:00*4.7023*4.7023*4.70275*4.7023
08/12/2005 14:15:00*4.6999*4.6999*4.7023*4.6999
08/12/2005 14:20:00*4.702*4.702*4.702*4.6999
08/12/2005 14:25:00*4.7025*4.7025*4.7025*4.702
08/12/2005 14:30:00*4.7028*4.7028*4.7028*4.7025
08/12/2005 14:35:00*4.7032*4.7032*4.7032*4.7028
08/12/2005 14:40:00*4.7023*4.7023*4.7032*4.7023
08/12/2005 14:45:00*4.702*4.702*4.7023*4.702
08/12/2005 14:50:00*4.7025*4.7025*4.7025*4.702
08/12/2005 14:55:00*4.7026*4.7026*4.7026*4.7025
08/12/2005 15:00:00*4.7014*4.7014*4.7026*4.7014
08/12/2005 15:05:00*4.7007*4.7007*4.7014*4.7007
08/12/2005 15:10:00*4.7012*4.7012*4.7012*4.7007
08/12/2005 15:15:00*4.7011*4.7011*4.7012*4.7011
08/12/2005 15:20:00*4.7004*4.7004*4.7011*4.7004
08/12/2005 15:25:00*4.7009*4.7009*4.7009*4.7004
08/12/2005 15:30:00*4.6995*4.6995*4.7009*4.6995
08/12/2005 15:35:00*4.7023*4.7023*4.7023*4.6995
08/12/2005 15:40:00*4.702*4.702*4.7023*4.702
08/12/2005 15:45:00*4.7019*4.7019*4.702*4.7019
08/12/2005 15:50:00*4.7024*4.7024*4.7024*4.7019
08/12/2005 15:55:00*4.7014*4.7014*4.7024*4.7014
08/12/2005 16:00:00*4.7044*4.7044*4.7044*4.7014
08/12/2005 16:05:00*4.7027*4.7027*4.7044*4.7027
08/12/2005 16:10:00*4.704*4.704*4.704*4.7027
08/12/2005 16:15:00*4.7048*4.7048*4.7048*4.704
08/12/2005 16:20:00*4.7038*4.7038*4.7048*4.7038
08/12/2005 16:25:00*4.703*4.703*4.7038*4.703
08/12/2005 16:30:00*4.7035*4.7035*4.7035*4.703
08/12/2005 16:35:00*4.7004*4.7004*4.7035*4.7004
08/12/2005 16:40:00*4.7019*4.7019*4.7019*4.7004
08/12/2005 16:45:00*4.7008*4.7008*4.7019*4.7008
08/12/2005 16:50:00*4.7032*4.7032*4.7032*4.7008
08/12/2005 16:55:00*4.7029*4.7029*4.7032*4.7029
08/12/2005 17:00:00*4.7032*4.7032*4.7032*4.7029
