08/10/2005 17:05:00*4.7182*4.7182*4.7182*4.7181
08/10/2005 17:10:00*4.719*4.719*4.719*4.7182
08/10/2005 17:15:00*4.7196*4.7196*4.7196*4.719
08/10/2005 17:20:00*4.7192*4.7192*4.7196*4.7192
08/10/2005 17:25:00*4.7181*4.7181*4.7192*4.7181
08/10/2005 17:30:00*4.7199*4.7199*4.7199*4.7181
08/10/2005 17:35:00*4.7212*4.7212*4.7212*4.7199
08/10/2005 17:40:00*4.7197*4.7197*4.7212*4.7197
08/10/2005 17:45:00*4.7203*4.7203*4.7203*4.7197
08/10/2005 17:50:00*4.7178*4.7178*4.7203*4.7178
08/10/2005 17:55:00*4.7188*4.7188*4.7188*4.7178
08/10/2005 18:00:00*4.7195*4.7195*4.7195*4.7188
08/10/2005 18:05:00*4.7193*4.7193*4.7195*4.7193
08/10/2005 18:10:00*4.7184*4.7184*4.7193*4.7184
08/10/2005 18:15:00*4.7193*4.7193*4.7193*4.7184
08/10/2005 18:20:00*4.719*4.719*4.7193*4.719
08/10/2005 18:25:00*4.7194*4.7194*4.7194*4.719
08/10/2005 18:30:00*4.7182*4.7182*4.7194*4.7182
08/10/2005 18:35:00*4.7192*4.7192*4.7192*4.7182
08/10/2005 18:40:00*4.7186*4.7186*4.7192*4.7186
08/10/2005 18:45:00*4.7197*4.7197*4.7197*4.7186
08/10/2005 18:50:00*4.7187*4.7187*4.7197*4.7187
08/10/2005 18:55:00*4.7188*4.7188*4.7188*4.7187
08/10/2005 19:00:00*4.7199*4.7199*4.7199*4.7188
08/10/2005 19:05:00*4.7186*4.7186*4.7199*4.7186
08/10/2005 19:10:00*4.7184*4.7184*4.7186*4.7184
08/10/2005 19:15:00*4.7185*4.7185*4.7185*4.7184
08/10/2005 19:20:00*4.7186*4.7186*4.7186*4.7185
08/10/2005 19:25:00*4.7188*4.7188*4.7188*4.7186
08/10/2005 19:30:00*4.7208*4.7208*4.7208*4.7188
08/10/2005 19:35:00*4.7199*4.7199*4.7208*4.7199
08/10/2005 19:40:00*4.7199*4.7199*4.7199*4.7199
08/10/2005 19:45:00*4.7206*4.7206*4.7206*4.7199
08/10/2005 19:50:00*4.7194*4.7194*4.7206*4.7194
08/10/2005 19:55:00*4.7203*4.7203*4.7203*4.7194
08/10/2005 20:00:00*4.72*4.72*4.7203*4.72
08/10/2005 20:05:00*4.7191*4.71975*4.72*4.7191
08/10/2005 20:10:00*4.7196*4.7195*4.71975*4.7195
08/10/2005 20:15:00*4.7199*4.72*4.7205*4.7195
08/10/2005 20:20:00*4.7195*4.71975*4.72*4.7195
08/10/2005 20:25:00*4.7182*4.718*4.71975*4.718
08/10/2005 20:30:00*4.715*4.71775*4.718*4.715
08/10/2005 20:35:00*4.7185*4.718*4.7185*4.71775
08/10/2005 20:40:00*4.718*4.717*4.718*4.717
08/10/2005 20:45:00*4.714*4.7235*4.7235*4.714
08/10/2005 20:50:00*4.7171*4.7175*4.7235*4.7171
08/10/2005 20:55:00*4.7169*4.717*4.7175*4.7169
08/10/2005 21:00:00*4.718*4.718*4.718*4.717
08/10/2005 21:05:00*4.7182*4.7175*4.7182*4.7175
08/10/2005 21:10:00*4.7178*4.7178*4.7178*4.7175
08/10/2005 21:15:00*4.7179*4.719*4.719*4.7178
08/10/2005 21:20:00*4.7182*4.7205*4.7205*4.7182
08/10/2005 21:25:00*4.7197*4.719*4.7205*4.719
08/10/2005 21:30:00*4.7154*4.7185*4.7252*4.7154
08/10/2005 21:35:00*4.72*4.7175*4.72*4.7175
08/10/2005 21:40:00*4.7185*4.7185*4.7185*4.7175
08/10/2005 21:45:00*4.719*4.7185*4.719*4.7185
08/10/2005 21:50:00*4.719*4.719*4.719*4.7185
08/10/2005 21:55:00*4.7195*4.71975*4.71975*4.719
08/10/2005 22:00:00*4.72025*4.721*4.721*4.71975
08/10/2005 22:05:00*4.7215*4.72025*4.7215*4.72025
08/10/2005 22:10:00*4.7171*4.72*4.72025*4.7171
08/10/2005 22:15:00*4.7199*4.7195*4.72*4.7195
08/10/2005 22:20:00*4.719*4.719*4.7195*4.719
08/10/2005 22:25:00*4.7192*4.7205*4.7205*4.7045
08/10/2005 22:30:00*4.7194*4.7195*4.7205*4.7194
08/10/2005 22:35:00*4.7183*4.72*4.72*4.7183
08/10/2005 22:40:00*4.7198*4.72025*4.72025*4.7198
08/10/2005 22:45:00*4.7211*4.721*4.7211*4.72025
08/10/2005 22:50:00*4.7172*4.7215*4.7215*4.7172
08/10/2005 22:55:00*4.7217*4.723*4.723*4.7215
08/10/2005 23:00:00*4.7222*4.722*4.723*4.722
08/10/2005 23:05:00*4.72175*4.722*4.722*4.72175
08/10/2005 23:10:00*4.7225*4.7225*4.7225*4.722
08/10/2005 23:15:00*4.7225*4.7225*4.7225*4.7225
08/10/2005 23:20:00*4.723*4.725*4.725*4.7225
08/10/2005 23:25:00*4.7263*4.724*4.7263*4.724
08/10/2005 23:30:00*4.7226*4.7226*4.724*4.7226
08/10/2005 23:35:00*4.724*4.724*4.724*4.7226
08/10/2005 23:40:00*4.7238*4.7225*4.724*4.7225
08/10/2005 23:45:00*4.7227*4.724*4.724*4.7225
08/10/2005 23:50:00*4.723*4.7245*4.7245*4.723
08/10/2005 23:55:00*4.7242*4.724*4.7245*4.724
08/11/2005 00:00:00*4.7235*4.7235*4.724*4.7235
08/11/2005 00:05:00*4.7238*4.7238*4.7238*4.7235
08/11/2005 00:10:00*4.7234*4.7234*4.7238*4.7234
08/11/2005 00:15:00*4.7237*4.7237*4.7237*4.7234
08/11/2005 00:20:00*4.724*4.73025*4.73025*4.7237
08/11/2005 00:25:00*4.7228*4.723*4.73025*4.7228
08/11/2005 00:30:00*4.7227*4.7235*4.7235*4.7227
08/11/2005 00:35:00*4.7241*4.72375*4.7241*4.7235
08/11/2005 00:40:00*4.7206*4.7235*4.72375*4.7206
08/11/2005 00:45:00*4.7227*4.724*4.724*4.7227
08/11/2005 00:50:00*4.719*4.723*4.724*4.719
08/11/2005 00:55:00*4.7198*4.72375*4.72375*4.7198
08/11/2005 01:00:00*4.7205*4.723*4.72375*4.7205
08/11/2005 01:05:00*4.7231*4.7245*4.7245*4.723
08/11/2005 01:10:00*4.7211*4.7308*4.7308*4.7211
08/11/2005 01:15:00*4.7238*4.7238*4.7308*4.7238
08/11/2005 01:20:00*4.7242*4.73085*4.73085*4.7238
08/11/2005 01:25:00*4.7228*4.7245*4.73085*4.7228
08/11/2005 01:30:00*4.7244*4.72425*4.7245*4.724
08/11/2005 01:35:00*4.7211*4.726*4.726*4.7211
08/11/2005 01:40:00*4.726*4.7245*4.726*4.724
08/11/2005 01:45:00*4.7197*4.725*4.725*4.7197
08/11/2005 01:50:00*4.725*4.726*4.726*4.725
08/11/2005 01:55:00*4.7265*4.7255*4.7265*4.7255
08/11/2005 02:00:00*4.718*4.72*4.7255*4.718
08/11/2005 02:05:00*4.7155*4.71925*4.72*4.7155
08/11/2005 02:10:00*4.716*4.7195*4.71975*4.716
08/11/2005 02:15:00*4.7158*4.7185*4.72565*4.7158
08/11/2005 02:20:00*4.716*4.71975*4.72*4.716
08/11/2005 02:25:00*4.7164*4.7195*4.71975*4.7164
08/11/2005 02:30:00*4.7166*4.7166*4.7195*4.7166
08/11/2005 02:35:00*4.7185*4.7165*4.7185*4.7165
08/11/2005 02:40:00*4.7175*4.7165*4.7175*4.7165
08/11/2005 02:45:00*4.7175*4.71725*4.7175*4.7165
08/11/2005 02:50:00*4.71725*4.71775*4.71775*4.71725
08/11/2005 02:55:00*4.7174*4.718*4.718*4.7174
08/11/2005 03:00:00*4.7158*4.71575*4.718*4.71575
08/11/2005 03:05:00*4.7169*4.7165*4.717*4.71575
08/11/2005 03:10:00*4.7135*4.71575*4.7165*4.7135
08/11/2005 03:15:00*4.7158*4.71525*4.716*4.715
08/11/2005 03:20:00*4.711*4.715*4.71525*4.711
08/11/2005 03:25:00*4.71575*4.71625*4.71625*4.715
08/11/2005 03:30:00*4.7107*4.716*4.7165*4.7107
08/11/2005 03:35:00*4.7129*4.71725*4.71725*4.7129
08/11/2005 03:40:00*4.71575*4.71425*4.71725*4.71425
08/11/2005 03:45:00*4.7112*4.714*4.71425*4.7112
08/11/2005 03:50:00*4.711*4.7145*4.7145*4.711
08/11/2005 03:55:00*4.71525*4.7165*4.7165*4.7145
08/11/2005 04:00:00*4.717*4.7165*4.717*4.7165
08/11/2005 04:05:00*4.71625*4.7145*4.7165*4.7145
08/11/2005 04:10:00*4.715*4.7155*4.7155*4.7145
08/11/2005 04:15:00*4.71575*4.7165*4.7165*4.7155
08/11/2005 04:20:00*4.7165*4.7165*4.7165*4.7165
08/11/2005 04:25:00*4.7149*4.7135*4.7165*4.7135
08/11/2005 04:30:00*4.7128*4.7135*4.71525*4.7128
08/11/2005 04:35:00*4.7135*4.714*4.71525*4.7135
08/11/2005 04:40:00*4.7099*4.71325*4.714*4.7099
08/11/2005 04:45:00*4.7076*4.711*4.71325*4.7076
08/11/2005 04:50:00*4.7072*4.71125*4.712*4.7072
08/11/2005 04:55:00*4.7066*4.7105*4.71125*4.7066
08/11/2005 05:00:00*4.7063*4.70925*4.711*4.7063
08/11/2005 05:05:00*4.707*4.71025*4.711*4.707
08/11/2005 05:10:00*4.7061*4.71125*4.71605*4.7061
08/11/2005 05:15:00*4.7064*4.70875*4.71125*4.7064
08/11/2005 05:20:00*4.7059*4.7085*4.7152*4.7059
08/11/2005 05:25:00*4.7041*4.70625*4.7085*4.7041
08/11/2005 05:30:00*4.7028*4.70575*4.70625*4.7028
08/11/2005 05:35:00*4.7066*4.708*4.708*4.70575
08/11/2005 05:40:00*4.70215*4.70925*4.70925*4.70215
08/11/2005 05:45:00*4.709*4.70775*4.70925*4.70775
08/11/2005 05:50:00*4.7039*4.7075*4.7137*4.7039
08/11/2005 05:55:00*4.7079*4.708*4.7085*4.7075
08/11/2005 06:00:00*4.7044*4.7075*4.708*4.7044
08/11/2005 06:05:00*4.7033*4.7085*4.7085*4.7033
08/11/2005 06:10:00*4.70825*4.7075*4.7085*4.7075
08/11/2005 06:15:00*4.70625*4.70625*4.7075*4.70625
08/11/2005 06:20:00*4.7068*4.707*4.707*4.70625
08/11/2005 06:25:00*4.7021*4.71255*4.71255*4.7021
08/11/2005 06:30:00*4.7083*4.70825*4.71255*4.70825
08/11/2005 06:35:00*4.709*4.7095*4.7095*4.70825
08/11/2005 06:40:00*4.711*4.7105*4.7115*4.7095
08/11/2005 06:45:00*4.7105*4.71225*4.71225*4.7105
08/11/2005 06:50:00*4.7081*4.711*4.71225*4.7081
08/11/2005 06:55:00*4.7082*4.7105*4.71175*4.7082
08/11/2005 07:00:00*4.703*4.7125*4.71475*4.703
08/11/2005 07:05:00*4.7075*4.7145*4.7145*4.7075
08/11/2005 07:10:00*4.7085*4.712*4.71475*4.7085
08/11/2005 07:15:00*4.7071*4.713*4.713*4.7071
08/11/2005 07:20:00*4.7095*4.713*4.713*4.7095
08/11/2005 07:25:00*4.7072*4.7115*4.713*4.7072
08/11/2005 07:30:00*4.7115*4.712*4.712*4.7115
08/11/2005 07:35:00*4.7083*4.711*4.71225*4.7083
08/11/2005 07:40:00*4.7077*4.71075*4.711*4.7077
08/11/2005 07:45:00*4.7068*4.7105*4.71075*4.7068
08/11/2005 07:50:00*4.7065*4.7105*4.7105*4.7065
08/11/2005 07:55:00*4.707*4.71025*4.7105*4.707
08/11/2005 08:00:00*4.7108*4.7108*4.7108*4.71025
08/11/2005 08:05:00*4.7082*4.71025*4.7108*4.7082
08/11/2005 08:10:00*4.7062*4.71*4.71025*4.7062
08/11/2005 08:15:00*4.7004*4.71075*4.7132*4.7004
08/11/2005 08:20:00*4.7061*4.71025*4.71075*4.7061
08/11/2005 08:25:00*4.7098*4.7105*4.7105*4.7098
08/11/2005 08:30:00*4.7089*4.7089*4.7105*4.7089
08/11/2005 08:35:00*4.71*4.6955*4.71*4.6955
08/11/2005 08:40:00*4.7103*4.698*4.7103*4.6955
08/11/2005 08:45:00*4.7072*4.71*4.71*4.695
08/11/2005 08:50:00*4.7084*4.71075*4.71075*4.7084
08/11/2005 08:55:00*4.7092*4.71075*4.7115*4.7092
08/11/2005 09:00:00*4.7104*4.71025*4.7115*4.71025
08/11/2005 09:05:00*4.707*4.71175*4.71175*4.707
08/11/2005 09:10:00*4.706*4.711*4.71175*4.706
08/11/2005 09:15:00*4.7077*4.713*4.713*4.7077
08/11/2005 09:20:00*4.71*4.7135*4.7135*4.71
08/11/2005 09:25:00*4.7098*4.7098*4.7135*4.7098
08/11/2005 09:30:00*4.7122*4.7122*4.7122*4.7098
08/11/2005 09:35:00*4.712*4.712*4.7122*4.712
08/11/2005 09:40:00*4.7127*4.7127*4.7127*4.712
08/11/2005 09:45:00*4.7134*4.7134*4.7134*4.7127
08/11/2005 09:50:00*4.7147*4.7147*4.7147*4.7134
08/11/2005 09:55:00*4.7153*4.7153*4.7153*4.7147
08/11/2005 10:00:00*4.7137*4.7137*4.7153*4.7137
08/11/2005 10:05:00*4.7121*4.7121*4.7137*4.7121
08/11/2005 10:10:00*4.7124*4.7124*4.7124*4.7121
08/11/2005 10:15:00*4.7135*4.7135*4.7135*4.7124
08/11/2005 10:20:00*4.7139*4.7139*4.7139*4.7135
08/11/2005 10:25:00*4.7148*4.7148*4.7148*4.7139
08/11/2005 10:30:00*4.7139*4.7139*4.7148*4.7139
08/11/2005 10:35:00*4.7153*4.7153*4.7153*4.7139
08/11/2005 10:40:00*4.7144*4.7144*4.7153*4.7144
08/11/2005 10:45:00*4.7159*4.7159*4.7159*4.7144
08/11/2005 10:50:00*4.7157*4.7157*4.7159*4.7157
08/11/2005 10:55:00*4.7154*4.7154*4.7157*4.7154
08/11/2005 11:00:00*4.7144*4.7144*4.7154*4.7144
08/11/2005 11:05:00*4.7153*4.7153*4.7153*4.7144
08/11/2005 11:10:00*4.7151*4.7151*4.7153*4.7151
08/11/2005 11:15:00*4.7136*4.7136*4.7151*4.7136
08/11/2005 11:20:00*4.7144*4.7144*4.7144*4.7136
08/11/2005 11:25:00*4.7152*4.7152*4.7152*4.7144
08/11/2005 11:30:00*4.7143*4.7143*4.7152*4.7143
08/11/2005 11:35:00*4.715*4.715*4.715*4.7143
08/11/2005 11:40:00*4.7155*4.7155*4.7155*4.715
08/11/2005 11:45:00*4.7151*4.7151*4.7155*4.7151
08/11/2005 11:50:00*4.7146*4.7146*4.7151*4.7146
08/11/2005 11:55:00*4.7137*4.7137*4.7146*4.7137
08/11/2005 12:00:00*4.7124*4.7124*4.7137*4.7124
08/11/2005 12:05:00*4.7147*4.7147*4.7147*4.7124
08/11/2005 12:10:00*4.7153*4.7153*4.7153*4.7147
08/11/2005 12:15:00*4.7143*4.7143*4.7153*4.7143
08/11/2005 12:20:00*4.714*4.714*4.7143*4.714
08/11/2005 12:25:00*4.7133*4.7133*4.714*4.7133
08/11/2005 12:30:00*4.7133*4.7133*4.7133*4.7133
08/11/2005 12:35:00*4.7149*4.7149*4.7149*4.7133
08/11/2005 12:40:00*4.714*4.714*4.7149*4.714
08/11/2005 12:45:00*4.7133*4.7133*4.714*4.7133
08/11/2005 12:50:00*4.7129*4.7129*4.7133*4.7129
08/11/2005 12:55:00*4.7138*4.7138*4.7138*4.7129
08/11/2005 13:00:00*4.7127*4.7127*4.7138*4.7127
08/11/2005 13:05:00*4.7134*4.7134*4.7134*4.7127
08/11/2005 13:10:00*4.7136*4.7136*4.7136*4.7134
08/11/2005 13:15:00*4.7129*4.7129*4.7136*4.7129
08/11/2005 13:20:00*4.7133*4.7133*4.7133*4.7129
08/11/2005 13:25:00*4.713*4.713*4.7133*4.713
08/11/2005 13:30:00*4.7142*4.7142*4.7142*4.713
08/11/2005 13:35:00*4.712*4.712*4.7142*4.712
08/11/2005 13:40:00*4.7126*4.7126*4.7126*4.712
08/11/2005 13:45:00*4.7121*4.7121*4.7126*4.7121
08/11/2005 13:50:00*4.7116*4.7116*4.7121*4.7116
08/11/2005 13:55:00*4.7127*4.7127*4.7127*4.7116
08/11/2005 14:00:00*4.7143*4.7143*4.7143*4.7127
08/11/2005 14:05:00*4.7138*4.7138*4.7143*4.7138
08/11/2005 14:10:00*4.7143*4.7143*4.7143*4.7138
08/11/2005 14:15:00*4.7141*4.7141*4.7143*4.7141
08/11/2005 14:20:00*4.7143*4.7143*4.7143*4.7141
08/11/2005 14:25:00*4.7141*4.7141*4.7143*4.7141
08/11/2005 14:30:00*4.7149*4.7149*4.7149*4.7141
08/11/2005 14:35:00*4.7151*4.7151*4.7151*4.7149
08/11/2005 14:40:00*4.7142*4.7142*4.7151*4.7142
08/11/2005 14:45:00*4.7155*4.7155*4.7155*4.7142
08/11/2005 14:50:00*4.7144*4.7144*4.7155*4.7144
08/11/2005 14:55:00*4.7145*4.7145*4.7145*4.7144
08/11/2005 15:00:00*4.7137*4.7137*4.7145*4.7137
08/11/2005 15:05:00*4.713*4.713*4.7137*4.713
08/11/2005 15:10:00*4.7137*4.7137*4.7137*4.713
08/11/2005 15:15:00*4.7151*4.7151*4.7151*4.7137
08/11/2005 15:20:00*4.7142*4.7142*4.7151*4.7142
08/11/2005 15:25:00*4.7145*4.7145*4.7145*4.7142
08/11/2005 15:30:00*4.7146*4.7146*4.7146*4.7145
08/11/2005 15:35:00*4.7146*4.7146*4.7146*4.7146
08/11/2005 15:40:00*4.7159*4.7159*4.7159*4.7146
08/11/2005 15:45:00*4.715*4.715*4.7159*4.715
08/11/2005 15:50:00*4.7146*4.7146*4.715*4.7146
08/11/2005 15:55:00*4.7166*4.7166*4.7166*4.7146
08/11/2005 16:00:00*4.7165*4.7165*4.7166*4.7165
08/11/2005 16:05:00*4.7172*4.7172*4.7172*4.7165
08/11/2005 16:10:00*4.7175*4.7175*4.7175*4.7172
08/11/2005 16:15:00*4.7182*4.7182*4.7182*4.7175
08/11/2005 16:20:00*4.7186*4.7186*4.7186*4.7182
08/11/2005 16:25:00*4.7181*4.7181*4.7186*4.7181
08/11/2005 16:30:00*4.719*4.719*4.719*4.7181
08/11/2005 16:35:00*4.7172*4.7172*4.719*4.7172
08/11/2005 16:40:00*4.7185*4.7185*4.7185*4.7172
08/11/2005 16:45:00*4.7196*4.7196*4.7196*4.7185
08/11/2005 16:50:00*4.718*4.718*4.7196*4.718
08/11/2005 16:55:00*4.7182*4.7182*4.7182*4.718
08/11/2005 17:00:00*4.7173*4.7173*4.7182*4.7173
