08/09/2005 17:05:00*4.7006*4.7006*4.7006*4.7001
08/09/2005 17:10:00*4.7006*4.7006*4.7006*4.7006
08/09/2005 17:15:00*4.6973*4.6973*4.7006*4.6973
08/09/2005 17:20:00*4.6992*4.6992*4.6992*4.6973
08/09/2005 17:25:00*4.7006*4.7006*4.7006*4.6992
08/09/2005 17:30:00*4.7007*4.7007*4.7007*4.7006
08/09/2005 17:35:00*4.6994*4.6994*4.7007*4.6994
08/09/2005 17:40:00*4.6995*4.6995*4.6995*4.6994
08/09/2005 17:45:00*4.6988*4.6988*4.6995*4.6988
08/09/2005 17:50:00*4.6931*4.6931*4.6988*4.6931
08/09/2005 17:55:00*4.6975*4.6975*4.6975*4.6931
08/09/2005 18:00:00*4.6974*4.6974*4.6975*4.6974
08/09/2005 18:05:00*4.699*4.699*4.699*4.6974
08/09/2005 18:10:00*4.6993*4.6993*4.6993*4.699
08/09/2005 18:15:00*4.6988*4.6988*4.6993*4.6988
08/09/2005 18:20:00*4.6985*4.6985*4.6988*4.6985
08/09/2005 18:25:00*4.6992*4.6992*4.6992*4.6985
08/09/2005 18:30:00*4.6993*4.6993*4.6993*4.6992
08/09/2005 18:35:00*4.7014*4.7014*4.7014*4.6993
08/09/2005 18:40:00*4.7019*4.7019*4.7019*4.7014
08/09/2005 18:45:00*4.7017*4.7017*4.7019*4.7017
08/09/2005 18:50:00*4.7016*4.7016*4.7017*4.7016
08/09/2005 18:55:00*4.7018*4.7018*4.7018*4.7016
08/09/2005 19:00:00*4.7014*4.7014*4.7018*4.7014
08/09/2005 19:05:00*4.7018*4.7018*4.7018*4.7014
08/09/2005 19:10:00*4.702*4.702*4.702*4.7018
08/09/2005 19:15:00*4.7017*4.7017*4.702*4.7017
08/09/2005 19:20:00*4.7019*4.7019*4.7019*4.7017
08/09/2005 19:25:00*4.7021*4.7021*4.7021*4.7019
08/09/2005 19:30:00*4.7015*4.7015*4.7021*4.7015
08/09/2005 19:35:00*4.7007*4.7007*4.7015*4.7007
08/09/2005 19:40:00*4.7011*4.7011*4.7011*4.7007
08/09/2005 19:45:00*4.702*4.702*4.702*4.7011
08/09/2005 19:50:00*4.7011*4.7011*4.702*4.7011
08/09/2005 19:55:00*4.7007*4.7007*4.7011*4.7007
08/09/2005 20:00:00*4.7006*4.7006*4.7007*4.7006
08/09/2005 20:05:00*4.7005*4.6865*4.7006*4.6865
08/09/2005 20:10:00*4.7021*4.704*4.704*4.6865
08/09/2005 20:15:00*4.7055*4.7075*4.7075*4.704
08/09/2005 20:20:00*4.7075*4.706*4.7075*4.706
08/09/2005 20:25:00*4.7025*4.7055*4.71225*4.7025
08/09/2005 20:30:00*4.7055*4.70725*4.70725*4.7055
08/09/2005 20:35:00*4.7028*4.7065*4.7129*4.7028
08/09/2005 20:40:00*4.7027*4.70625*4.7126*4.7027
08/09/2005 20:45:00*4.703*4.706*4.7125*4.703
08/09/2005 20:50:00*4.7029*4.7065*4.71245*4.7029
08/09/2005 20:55:00*4.703*4.70675*4.70675*4.703
08/09/2005 21:00:00*4.70675*4.70725*4.70725*4.70675
08/09/2005 21:05:00*4.7068*4.708*4.709*4.7068
08/09/2005 21:10:00*4.7042*4.7075*4.7141*4.7042
08/09/2005 21:15:00*4.7073*4.7073*4.7075*4.7073
08/09/2005 21:20:00*4.7066*4.708*4.708*4.7066
08/09/2005 21:25:00*4.7075*4.709*4.709*4.7075
08/09/2005 21:30:00*4.709*4.70675*4.709*4.70675
08/09/2005 21:35:00*4.7125*4.7105*4.7125*4.70675
08/09/2005 21:40:00*4.7066*4.71075*4.71655*4.7066
08/09/2005 21:45:00*4.7108*4.7115*4.7115*4.71075
08/09/2005 21:50:00*4.7115*4.71125*4.7115*4.71125
08/09/2005 21:55:00*4.7078*4.711*4.7174*4.7078
08/09/2005 22:00:00*4.711*4.7115*4.712*4.711
08/09/2005 22:05:00*4.7115*4.7115*4.71225*4.7115
08/09/2005 22:10:00*4.7115*4.71125*4.7115*4.71125
08/09/2005 22:15:00*4.7084*4.711*4.71125*4.7084
08/09/2005 22:20:00*4.708*4.71075*4.7175*4.708
08/09/2005 22:25:00*4.711*4.7115*4.7115*4.71075
08/09/2005 22:30:00*4.71125*4.71125*4.7115*4.71125
08/09/2005 22:35:00*4.7051*4.711*4.71125*4.7051
08/09/2005 22:40:00*4.7104*4.712*4.712*4.7104
08/09/2005 22:45:00*4.7124*4.7115*4.7124*4.7115
08/09/2005 22:50:00*4.7109*4.7109*4.7115*4.7109
08/09/2005 22:55:00*4.7117*4.7115*4.712*4.7109
08/09/2005 23:00:00*4.7112*4.712*4.712*4.7112
08/09/2005 23:05:00*4.7104*4.7115*4.712*4.7104
08/09/2005 23:10:00*4.708*4.71125*4.71775*4.708
08/09/2005 23:15:00*4.711*4.7115*4.7115*4.711
08/09/2005 23:20:00*4.7112*4.7112*4.7115*4.7112
08/09/2005 23:25:00*4.7109*4.71125*4.71125*4.7109
08/09/2005 23:30:00*4.7107*4.711*4.71125*4.7107
08/09/2005 23:35:00*4.7111*4.71*4.7115*4.71
08/09/2005 23:40:00*4.71025*4.71*4.71025*4.71
08/09/2005 23:45:00*4.7065*4.7095*4.71*4.7065
08/09/2005 23:50:00*4.7069*4.70975*4.70975*4.7069
08/09/2005 23:55:00*4.7062*4.70875*4.71585*4.7062
08/10/2005 00:00:00*4.7063*4.709*4.709*4.7063
08/10/2005 00:05:00*4.71*4.70975*4.71*4.709
08/10/2005 00:10:00*4.7096*4.7095*4.70975*4.7095
08/10/2005 00:15:00*4.7092*4.70975*4.70975*4.7092
08/10/2005 00:20:00*4.7097*4.71*4.71*4.7097
08/10/2005 00:25:00*4.7098*4.7095*4.71*4.70925
08/10/2005 00:30:00*4.7095*4.7095*4.7095*4.7095
08/10/2005 00:35:00*4.7093*4.7093*4.7095*4.7093
08/10/2005 00:40:00*4.7092*4.71025*4.71025*4.695
08/10/2005 00:45:00*4.7087*4.7095*4.71025*4.7087
08/10/2005 00:50:00*4.7105*4.711*4.711*4.7095
08/10/2005 00:55:00*4.7105*4.7105*4.711*4.7105
08/10/2005 01:00:00*4.7107*4.70875*4.7107*4.70875
08/10/2005 01:05:00*4.7055*4.7095*4.715*4.7055
08/10/2005 01:10:00*4.7053*4.71025*4.7154*4.7053
08/10/2005 01:15:00*4.7054*4.71075*4.7157*4.7054
08/10/2005 01:20:00*4.707*4.711*4.71675*4.707
08/10/2005 01:25:00*4.7072*4.711*4.7171*4.7072
08/10/2005 01:30:00*4.7071*4.712*4.71705*4.7071
08/10/2005 01:35:00*4.7081*4.71175*4.712*4.7081
08/10/2005 01:40:00*4.7083*4.7115*4.712*4.7083
08/10/2005 01:45:00*4.7091*4.71125*4.712*4.7091
08/10/2005 01:50:00*4.7081*4.71755*4.71755*4.7081
08/10/2005 01:55:00*4.7099*4.71125*4.71755*4.7099
08/10/2005 02:00:00*4.7072*4.71*4.71125*4.7072
08/10/2005 02:05:00*4.7059*4.70975*4.71*4.7059
08/10/2005 02:10:00*4.7102*4.7115*4.7115*4.70975
08/10/2005 02:15:00*4.7076*4.71075*4.7115*4.7076
08/10/2005 02:20:00*4.7075*4.7105*4.71075*4.7075
08/10/2005 02:25:00*4.7103*4.71*4.71075*4.71
08/10/2005 02:30:00*4.71075*4.71075*4.71075*4.71
08/10/2005 02:40:00*4.7073*4.7125*4.7125*4.7073
08/10/2005 02:45:00*4.7093*4.7125*4.71275*4.7093
08/10/2005 02:50:00*4.71275*4.712*4.71275*4.712
08/10/2005 02:55:00*4.7125*4.71175*4.7125*4.71175
08/10/2005 03:00:00*4.71175*4.71175*4.71175*4.71175
08/10/2005 03:05:00*4.71175*4.7125*4.713*4.71175
08/10/2005 03:10:00*4.71275*4.71325*4.71325*4.7125
08/10/2005 03:15:00*4.713*4.7125*4.71325*4.7125
08/10/2005 03:20:00*4.7125*4.71325*4.71325*4.7125
08/10/2005 03:25:00*4.714*4.7145*4.7145*4.71325
08/10/2005 03:30:00*4.7102*4.71325*4.7145*4.7102
08/10/2005 03:35:00*4.7103*4.714*4.714*4.7103
08/10/2005 03:40:00*4.71375*4.714*4.714*4.71375
08/10/2005 03:45:00*4.7097*4.71325*4.714*4.7097
08/10/2005 03:50:00*4.7135*4.71325*4.7135*4.71325
08/10/2005 03:55:00*4.7125*4.71325*4.71325*4.7125
08/10/2005 04:00:00*4.7125*4.7125*4.71325*4.7125
08/10/2005 04:05:00*4.71375*4.714*4.714*4.7125
08/10/2005 04:10:00*4.714*4.714*4.714*4.714
08/10/2005 04:15:00*4.7143*4.7145*4.71525*4.714
08/10/2005 04:20:00*4.7107*4.71375*4.7145*4.7107
08/10/2005 04:25:00*4.7145*4.71425*4.7145*4.71375
08/10/2005 04:30:00*4.7138*4.7138*4.71425*4.7138
08/10/2005 04:35:00*4.7142*4.71475*4.71475*4.7138
08/10/2005 04:40:00*4.7141*4.715*4.715*4.7141
08/10/2005 04:45:00*4.7151*4.715*4.7155*4.715
08/10/2005 04:50:00*4.7145*4.7155*4.71675*4.7145
08/10/2005 04:55:00*4.7122*4.7155*4.71625*4.7122
08/10/2005 05:00:00*4.71725*4.716*4.71725*4.7155
08/10/2005 05:05:00*4.7118*4.715*4.716*4.7118
08/10/2005 05:10:00*4.7124*4.714*4.715*4.7124
08/10/2005 05:15:00*4.7145*4.71375*4.7145*4.71375
08/10/2005 05:20:00*4.71575*4.714*4.71575*4.71375
08/10/2005 05:25:00*4.7104*4.71325*4.714*4.7104
08/10/2005 05:30:00*4.7101*4.713*4.71325*4.7101
08/10/2005 05:35:00*4.7137*4.713*4.714*4.713
08/10/2005 05:40:00*4.7091*4.71275*4.713*4.7091
08/10/2005 05:45:00*4.7131*4.71*4.7131*4.71
08/10/2005 05:50:00*4.7115*4.712*4.712*4.71
08/10/2005 05:55:00*4.712*4.712*4.712*4.712
08/10/2005 06:00:00*4.7121*4.71175*4.7121*4.71175
08/10/2005 06:05:00*4.713*4.7115*4.713*4.7115
08/10/2005 06:10:00*4.7115*4.7115*4.7115*4.7115
08/10/2005 06:15:00*4.7123*4.7125*4.7125*4.7115
08/10/2005 06:20:00*4.709*4.7115*4.7125*4.709
08/10/2005 06:25:00*4.7091*4.712*4.712*4.7091
08/10/2005 06:30:00*4.70575*4.7125*4.7125*4.70575
08/10/2005 06:35:00*4.7127*4.7127*4.7127*4.7125
08/10/2005 06:40:00*4.7128*4.7125*4.7128*4.712
08/10/2005 06:45:00*4.70695*4.712*4.7155*4.70695
08/10/2005 06:50:00*4.7079*4.71225*4.71795*4.7079
08/10/2005 06:55:00*4.7125*4.7125*4.7125*4.71225
08/10/2005 07:00:00*4.7123*4.7123*4.7125*4.7123
08/10/2005 07:05:00*4.712*4.711*4.7123*4.699
08/10/2005 07:10:00*4.7072*4.71*4.71175*4.7072
08/10/2005 07:15:00*4.711*4.7095*4.711*4.7095
08/10/2005 07:20:00*4.71*4.709*4.71*4.709
08/10/2005 07:25:00*4.71025*4.71*4.71025*4.709
08/10/2005 07:30:00*4.71*4.71025*4.71025*4.71
08/10/2005 07:35:00*4.7102*4.71*4.71025*4.71
08/10/2005 07:40:00*4.7104*4.70975*4.7104*4.70975
08/10/2005 07:45:00*4.7093*4.71*4.71*4.7093
08/10/2005 07:50:00*4.7107*4.71*4.7107*4.71
08/10/2005 07:55:00*4.7098*4.7115*4.7115*4.7098
08/10/2005 08:00:00*4.7115*4.7115*4.7115*4.7115
08/10/2005 08:05:00*4.7115*4.71375*4.71375*4.7115
08/10/2005 08:10:00*4.7132*4.7132*4.71375*4.7132
08/10/2005 08:15:00*4.7119*4.7125*4.7132*4.7119
08/10/2005 08:20:00*4.7121*4.7121*4.7125*4.7121
08/10/2005 08:25:00*4.7133*4.713*4.7133*4.7121
08/10/2005 08:30:00*4.7121*4.7125*4.713*4.7121
08/10/2005 08:35:00*4.7129*4.713*4.7135*4.7125
08/10/2005 08:40:00*4.71425*4.7145*4.7145*4.713
08/10/2005 08:45:00*4.70745*4.70745*4.7145*4.70745
08/10/2005 08:50:00*4.7153*4.7153*4.7153*4.70745
08/10/2005 08:55:00*4.7139*4.714*4.7153*4.7139
08/10/2005 09:00:00*4.714*4.714*4.714*4.714
08/10/2005 09:05:00*4.7136*4.7145*4.7145*4.7136
08/10/2005 09:10:00*4.7153*4.7153*4.7153*4.7145
08/10/2005 09:15:00*4.7153*4.71475*4.7153*4.71475
08/10/2005 09:20:00*4.715*4.715*4.715*4.71475
08/10/2005 09:25:00*4.712*4.7065*4.715*4.6985
08/10/2005 09:30:00*4.7139*4.7139*4.7139*4.7065
08/10/2005 09:35:00*4.7141*4.715*4.715*4.698
08/10/2005 09:40:00*4.7136*4.71375*4.715*4.71325
08/10/2005 09:45:00*4.715*4.7145*4.715*4.71375
08/10/2005 09:50:00*4.71525*4.7155*4.7155*4.7145
08/10/2005 09:55:00*4.716*4.7155*4.7165*4.7155
08/10/2005 10:00:00*4.7115*4.7165*4.7165*4.7115
08/10/2005 10:05:00*4.7122*4.7175*4.7175*4.7122
08/10/2005 10:10:00*4.72*4.7215*4.7215*4.7175
08/10/2005 10:15:00*4.7111*4.721*4.7215*4.7111
08/10/2005 10:20:00*4.72175*4.7215*4.72175*4.721
08/10/2005 10:25:00*4.722*4.7215*4.722*4.72125
08/10/2005 10:30:00*4.722*4.7225*4.7225*4.7215
08/10/2005 10:35:00*4.72225*4.72175*4.7225*4.72175
08/10/2005 10:40:00*4.72175*4.72175*4.72175*4.72175
08/10/2005 10:45:00*4.7216*4.7215*4.72175*4.721
08/10/2005 10:50:00*4.7178*4.72075*4.7215*4.7178
08/10/2005 10:55:00*4.7175*4.72*4.72075*4.7175
08/10/2005 11:00:00*4.7156*4.7156*4.72*4.7156
08/10/2005 11:05:00*4.7191*4.7215*4.7215*4.7156
08/10/2005 11:10:00*4.7198*4.7215*4.7215*4.7198
08/10/2005 11:15:00*4.7179*4.7179*4.7215*4.7179
08/10/2005 11:20:00*4.7214*4.72075*4.7214*4.7179
08/10/2005 11:25:00*4.7197*4.7205*4.72075*4.7197
08/10/2005 11:30:00*4.7202*4.7205*4.7205*4.7202
08/10/2005 11:35:00*4.7169*4.72*4.7205*4.7169
08/10/2005 11:40:00*4.7163*4.71975*4.72*4.7163
08/10/2005 11:45:00*4.7201*4.721*4.721*4.71975
08/10/2005 11:50:00*4.7154*4.72*4.721*4.7154
08/10/2005 11:55:00*4.7161*4.72*4.72*4.7161
08/10/2005 12:00:00*4.7172*4.7266*4.7266*4.7172
08/10/2005 12:05:00*4.7266*4.72*4.7266*4.7182
08/10/2005 12:10:00*4.716*4.7185*4.72*4.716
08/10/2005 12:15:00*4.7185*4.719*4.71975*4.7185
08/10/2005 12:20:00*4.7158*4.7195*4.7254*4.7158
08/10/2005 12:25:00*4.7154*4.719*4.7195*4.7154
08/10/2005 12:30:00*4.7159*4.718*4.719*4.7159
08/10/2005 12:35:00*4.7144*4.7195*4.7195*4.7144
08/10/2005 12:40:00*4.7157*4.719*4.7195*4.7157
08/10/2005 12:45:00*4.7144*4.7144*4.719*4.7144
08/10/2005 12:50:00*4.7178*4.7178*4.7178*4.7144
08/10/2005 12:55:00*4.7182*4.7182*4.7182*4.7178
08/10/2005 13:00:00*4.718*4.704*4.7182*4.704
08/10/2005 13:05:00*4.7196*4.721*4.721*4.704
08/10/2005 13:10:00*4.7201*4.72025*4.721*4.7201
08/10/2005 13:15:00*4.7191*4.7191*4.72025*4.7191
08/10/2005 13:20:00*4.7195*4.705*4.7195*4.705
08/10/2005 13:25:00*4.7216*4.721*4.7216*4.705
08/10/2005 13:30:00*4.7195*4.72025*4.721*4.7195
08/10/2005 13:35:00*4.7201*4.721*4.721*4.7201
08/10/2005 13:40:00*4.72*4.7205*4.721*4.72
08/10/2005 13:45:00*4.7206*4.7215*4.7215*4.7205
08/10/2005 13:50:00*4.7209*4.721*4.7215*4.7209
08/10/2005 13:55:00*4.7195*4.7195*4.721*4.7195
08/10/2005 14:00:00*4.7202*4.7202*4.7202*4.7195
08/10/2005 14:05:00*4.7201*4.7201*4.7202*4.7201
08/10/2005 14:10:00*4.7205*4.7205*4.7205*4.7201
08/10/2005 14:15:00*4.7212*4.7212*4.7212*4.7205
08/10/2005 14:20:00*4.7204*4.7204*4.7212*4.7204
08/10/2005 14:25:00*4.7205*4.7205*4.7205*4.7204
08/10/2005 14:30:00*4.7209*4.7209*4.7209*4.7205
08/10/2005 14:35:00*4.7198*4.7198*4.7209*4.7198
08/10/2005 14:40:00*4.7205*4.7205*4.7205*4.7198
08/10/2005 14:45:00*4.7203*4.7203*4.7205*4.7203
08/10/2005 14:50:00*4.72*4.72*4.7203*4.72
08/10/2005 14:55:00*4.7199*4.7199*4.72*4.7199
08/10/2005 15:00:00*4.7201*4.7201*4.7201*4.7199
08/10/2005 15:05:00*4.7205*4.7205*4.7205*4.7201
08/10/2005 15:10:00*4.7203*4.7203*4.7205*4.7203
08/10/2005 15:15:00*4.7194*4.7194*4.7203*4.7194
08/10/2005 15:20:00*4.7207*4.7207*4.7207*4.7194
08/10/2005 15:25:00*4.72*4.72*4.7207*4.72
08/10/2005 15:30:00*4.7202*4.7202*4.7202*4.72
08/10/2005 15:35:00*4.7207*4.7207*4.7207*4.7202
08/10/2005 15:40:00*4.7195*4.7195*4.7207*4.7195
08/10/2005 15:45:00*4.7199*4.7199*4.7199*4.7195
08/10/2005 15:50:00*4.72*4.72*4.72*4.7199
08/10/2005 15:55:00*4.7207*4.7207*4.7207*4.72
08/10/2005 16:00:00*4.7203*4.7203*4.7207*4.7203
08/10/2005 16:05:00*4.7203*4.7203*4.7203*4.7203
08/10/2005 16:10:00*4.7196*4.7196*4.7203*4.7196
08/10/2005 16:15:00*4.7183*4.7183*4.7196*4.7183
08/10/2005 16:20:00*4.7196*4.7196*4.7196*4.7183
08/10/2005 16:25:00*4.7182*4.7182*4.7196*4.7182
08/10/2005 16:30:00*4.7179*4.7179*4.7182*4.7179
08/10/2005 16:35:00*4.7195*4.7195*4.7195*4.7179
08/10/2005 16:40:00*4.7188*4.7188*4.7195*4.7188
08/10/2005 16:45:00*4.7196*4.7196*4.7196*4.7188
08/10/2005 16:50:00*4.7186*4.7186*4.7196*4.7186
08/10/2005 16:55:00*4.7183*4.7183*4.7186*4.7183
08/10/2005 17:00:00*4.7181*4.7181*4.7183*4.7181
