08/07/2005 17:05:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:10:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:15:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:20:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:25:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:30:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:35:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:40:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:45:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:50:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 17:55:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 18:00:00*4.70025*4.70025*4.70025*4.70025
08/07/2005 18:05:00*4.6949*4.70545*4.70545*4.6949
08/07/2005 18:10:00*4.6948*4.7054*4.70545*4.6948
08/07/2005 18:15:00*4.7054*4.7054*4.7054*4.7054
08/07/2005 18:20:00*4.7054*4.7054*4.7054*4.7054
08/07/2005 18:25:00*4.7054*4.7054*4.7054*4.7054
08/07/2005 18:30:00*4.7054*4.7054*4.7054*4.7054
08/07/2005 18:35:00*4.7001*4.7001*4.7054*4.7001
08/07/2005 18:40:00*4.7001*4.7001*4.7001*4.7001
08/07/2005 18:45:00*4.6978*4.6978*4.7001*4.6978
08/07/2005 18:50:00*4.6978*4.6978*4.6978*4.6978
08/07/2005 18:55:00*4.6977*4.6977*4.6978*4.6977
08/07/2005 19:00:00*4.6977*4.6977*4.6977*4.6977
08/07/2005 19:05:00*4.6977*4.6977*4.6977*4.6977
08/07/2005 19:10:00*4.6973*4.6973*4.6977*4.6973
08/07/2005 19:15:00*4.696*4.696*4.6973*4.696
08/07/2005 19:20:00*4.6975*4.6975*4.6975*4.696
08/07/2005 19:25:00*4.6971*4.6971*4.6975*4.6971
08/07/2005 19:30:00*4.6977*4.6977*4.6977*4.6971
08/07/2005 19:35:00*4.697*4.697*4.6977*4.697
08/07/2005 19:40:00*4.6926*4.6926*4.697*4.6926
08/07/2005 19:45:00*4.6944*4.6944*4.6944*4.6926
08/07/2005 19:50:00*4.6948*4.6948*4.6948*4.6944
08/07/2005 19:55:00*4.695*4.695*4.695*4.6948
08/07/2005 20:00:00*4.6944*4.6944*4.695*4.6944
08/07/2005 20:05:00*4.6935*4.694*4.6944*4.6935
08/07/2005 20:10:00*4.69375*4.69475*4.69475*4.69375
08/07/2005 20:15:00*4.69575*4.69475*4.69575*4.69475
08/07/2005 20:20:00*4.69575*4.69475*4.69575*4.69475
08/07/2005 20:25:00*4.69475*4.696*4.696*4.69475
08/07/2005 20:30:00*4.6919*4.69475*4.696*4.6919
08/07/2005 20:35:00*4.6912*4.69475*4.69475*4.6912
08/07/2005 20:40:00*4.69475*4.69475*4.69475*4.69475
08/07/2005 20:45:00*4.6916*4.69425*4.69525*4.6916
08/07/2005 20:50:00*4.6905*4.70025*4.70025*4.6905
08/07/2005 20:55:00*4.6896*4.694*4.70025*4.6896
08/07/2005 21:00:00*4.6903*4.6945*4.6945*4.6903
08/07/2005 21:05:00*4.6908*4.69425*4.6945*4.6908
08/07/2005 21:10:00*4.6899*4.69995*4.69995*4.6899
08/07/2005 21:15:00*4.693*4.69625*4.69995*4.693
08/07/2005 21:20:00*4.6914*4.6955*4.69625*4.6914
08/07/2005 21:25:00*4.6915*4.6945*4.6955*4.6915
08/07/2005 21:30:00*4.6938*4.69475*4.69475*4.6938
08/07/2005 21:35:00*4.6929*4.6945*4.69475*4.6929
08/07/2005 21:40:00*4.6935*4.69475*4.69475*4.6935
08/07/2005 21:45:00*4.6932*4.6945*4.69475*4.6932
08/07/2005 21:50:00*4.6931*4.6931*4.6945*4.6931
08/07/2005 21:55:00*4.6935*4.6875*4.6935*4.679
08/07/2005 22:00:00*4.6938*4.6879*4.6938*4.6795
08/07/2005 22:05:00*4.6939*4.6882*4.6939*4.68
08/07/2005 22:10:00*4.6934*4.6877*4.6934*4.6795
08/07/2005 22:15:00*4.6944*4.69575*4.69575*4.68
08/07/2005 22:20:00*4.6946*4.69625*4.69625*4.6946
08/07/2005 22:25:00*4.6954*4.69575*4.69625*4.6954
08/07/2005 22:30:00*4.6915*4.6955*4.69575*4.6915
08/07/2005 22:35:00*4.6955*4.69575*4.69575*4.6955
08/07/2005 22:40:00*4.6947*4.6947*4.69575*4.6947
08/07/2005 22:45:00*4.6946*4.696*4.696*4.6805
08/07/2005 22:50:00*4.695*4.69575*4.696*4.695
08/07/2005 22:55:00*4.6954*4.696*4.696*4.6954
08/07/2005 23:00:00*4.692*4.696*4.696*4.692
08/07/2005 23:05:00*4.696*4.69625*4.69625*4.6923
08/07/2005 23:10:00*4.6925*4.6965*4.6965*4.6925
08/07/2005 23:15:00*4.6958*4.69625*4.6965*4.69575
08/07/2005 23:20:00*4.693*4.6965*4.6965*4.693
08/07/2005 23:25:00*4.6925*4.69625*4.6965*4.6925
08/07/2005 23:30:00*4.6921*4.69525*4.69625*4.6921
08/07/2005 23:35:00*4.6912*4.69525*4.6955*4.6912
08/07/2005 23:40:00*4.6921*4.69625*4.69625*4.6921
08/07/2005 23:45:00*4.6906*4.6955*4.69625*4.6906
08/07/2005 23:50:00*4.6926*4.69525*4.6955*4.6926
08/07/2005 23:55:00*4.6914*4.69475*4.69675*4.6914
08/08/2005 00:00:00*4.6904*4.70045*4.70045*4.6904
08/08/2005 00:05:00*4.70045*4.70045*4.70045*4.70045
08/08/2005 00:10:00*4.6956*4.6956*4.70045*4.6956
08/08/2005 00:15:00*4.6922*4.69375*4.6956*4.6922
08/08/2005 00:20:00*4.6926*4.69375*4.6945*4.6926
08/08/2005 00:25:00*4.69475*4.6955*4.6955*4.69375
08/08/2005 00:30:00*4.6918*4.6955*4.70165*4.6918
08/08/2005 00:35:00*4.6919*4.69575*4.7017*4.6919
08/08/2005 00:40:00*4.696*4.696*4.696*4.69575
08/08/2005 00:45:00*4.6938*4.697*4.7004*4.6938
08/08/2005 00:50:00*4.6921*4.69475*4.697*4.6921
08/08/2005 00:55:00*4.6948*4.6965*4.6965*4.69475
08/08/2005 01:00:00*4.6924*4.6965*4.6965*4.6924
08/08/2005 01:05:00*4.69575*4.6955*4.6965*4.6955
08/08/2005 01:10:00*4.6918*4.69475*4.6955*4.6918
08/08/2005 01:15:00*4.6925*4.697*4.697*4.6925
08/08/2005 01:20:00*4.693*4.69675*4.697*4.693
08/08/2005 01:25:00*4.6928*4.69625*4.69675*4.6928
08/08/2005 01:30:00*4.6923*4.6955*4.6965*4.6923
08/08/2005 01:35:00*4.6924*4.69625*4.69625*4.6924
08/08/2005 01:40:00*4.6923*4.69575*4.70215*4.6923
08/08/2005 01:45:00*4.6958*4.6965*4.6965*4.69575
08/08/2005 01:50:00*4.696*4.69875*4.69875*4.696
08/08/2005 01:55:00*4.6965*4.69825*4.699*4.6965
08/08/2005 02:00:00*4.6942*4.69775*4.69825*4.6942
08/08/2005 02:05:00*4.6988*4.699*4.699*4.69775
08/08/2005 02:10:00*4.6947*4.69875*4.70485*4.6947
08/08/2005 02:15:00*4.6948*4.6985*4.69875*4.6948
08/08/2005 02:20:00*4.6943*4.6985*4.6985*4.6943
08/08/2005 02:25:00*4.695*4.6975*4.6985*4.695
08/08/2005 02:30:00*4.69775*4.698*4.698*4.6975
08/08/2005 02:35:00*4.6946*4.6946*4.698*4.6946
08/08/2005 02:40:00*4.6995*4.69975*4.69975*4.6946
08/08/2005 02:45:00*4.7*4.69975*4.7*4.69975
08/08/2005 02:50:00*4.6965*4.699*4.69975*4.6965
08/08/2005 02:55:00*4.6963*4.6995*4.6995*4.6963
08/08/2005 03:00:00*4.6994*4.69925*4.6995*4.69925
08/08/2005 03:05:00*4.6987*4.69975*4.69975*4.6987
08/08/2005 03:10:00*4.6995*4.70075*4.70075*4.6995
08/08/2005 03:15:00*4.6998*4.701*4.7015*4.6998
08/08/2005 03:20:00*4.6974*4.70075*4.701*4.6974
08/08/2005 03:25:00*4.7005*4.7005*4.701*4.7005
08/08/2005 03:30:00*4.6972*4.70175*4.70175*4.6972
08/08/2005 03:35:00*4.70225*4.7045*4.7045*4.70175
08/08/2005 03:40:00*4.7035*4.70325*4.7045*4.70325
08/08/2005 03:45:00*4.7035*4.7035*4.7035*4.70325
08/08/2005 03:50:00*4.7022*4.70425*4.70425*4.7022
08/08/2005 03:55:00*4.6992*4.70425*4.70425*4.6992
08/08/2005 04:00:00*4.7*4.7035*4.71*4.7
08/08/2005 04:05:00*4.698*4.70275*4.7035*4.698
08/08/2005 04:10:00*4.6967*4.7*4.70275*4.6967
08/08/2005 04:15:00*4.6971*4.70025*4.70655*4.6971
08/08/2005 04:20:00*4.6963*4.69975*4.70025*4.6963
08/08/2005 04:25:00*4.6968*4.70025*4.70615*4.6968
08/08/2005 04:30:00*4.696*4.7005*4.7005*4.696
08/08/2005 04:35:00*4.6967*4.7005*4.70075*4.6967
08/08/2005 04:40:00*4.70025*4.70025*4.7005*4.70025
08/08/2005 04:45:00*4.6974*4.70125*4.70125*4.6974
08/08/2005 04:50:00*4.6972*4.70125*4.70125*4.6972
08/08/2005 04:55:00*4.70075*4.702*4.702*4.70025
08/08/2005 05:00:00*4.702*4.703*4.703*4.702
08/08/2005 05:05:00*4.6986*4.703*4.70375*4.6986
08/08/2005 05:10:00*4.70425*4.704*4.70425*4.703
08/08/2005 05:15:00*4.70675*4.706*4.70675*4.704
08/08/2005 05:20:00*4.7055*4.70525*4.706*4.70525
08/08/2005 05:25:00*4.7002*4.705*4.706*4.7002
08/08/2005 05:30:00*4.7012*4.70525*4.7111*4.7012
08/08/2005 05:35:00*4.7022*4.7055*4.70625*4.7022
08/08/2005 05:40:00*4.7021*4.7065*4.7065*4.7021
08/08/2005 05:45:00*4.7031*4.70725*4.70725*4.7031
08/08/2005 05:50:00*4.702*4.708*4.708*4.702
08/08/2005 05:55:00*4.7015*4.7095*4.7105*4.7015
08/08/2005 06:00:00*4.71025*4.71075*4.71075*4.7095
08/08/2005 06:05:00*4.707*4.7105*4.71075*4.707
08/08/2005 06:10:00*4.7037*4.71*4.7105*4.7037
08/08/2005 06:15:00*4.7067*4.7095*4.71635*4.7067
08/08/2005 06:20:00*4.7059*4.7095*4.71025*4.7059
08/08/2005 06:25:00*4.7058*4.71565*4.71565*4.7058
08/08/2005 06:30:00*4.7084*4.71*4.71565*4.7084
08/08/2005 06:35:00*4.7086*4.7105*4.7105*4.7086
08/08/2005 06:40:00*4.7077*4.7105*4.7105*4.7077
08/08/2005 06:45:00*4.7059*4.712*4.7162*4.7059
08/08/2005 06:50:00*4.7078*4.7179*4.7179*4.7078
08/08/2005 06:55:00*4.7109*4.7109*4.7179*4.7109
08/08/2005 07:00:00*4.7123*4.7135*4.7135*4.697
08/08/2005 07:05:00*4.712*4.71325*4.7135*4.712
08/08/2005 07:10:00*4.713*4.713*4.71325*4.713
08/08/2005 07:15:00*4.7094*4.7192*4.7192*4.7094
08/08/2005 07:20:00*4.711*4.712*4.7192*4.711
08/08/2005 07:25:00*4.71225*4.712*4.71225*4.712
08/08/2005 07:30:00*4.7079*4.712*4.712*4.7079
08/08/2005 07:35:00*4.7125*4.71275*4.71275*4.712
08/08/2005 07:40:00*4.7079*4.7135*4.7182*4.7079
08/08/2005 07:45:00*4.7127*4.71325*4.7135*4.7127
08/08/2005 07:50:00*4.7123*4.71225*4.714*4.71225
08/08/2005 07:55:00*4.7083*4.711*4.71225*4.7083
08/08/2005 08:00:00*4.7084*4.712*4.712*4.7084
08/08/2005 08:05:00*4.7067*4.71075*4.712*4.7067
08/08/2005 08:10:00*4.7121*4.712*4.7121*4.71075
08/08/2005 08:15:00*4.7067*4.71*4.712*4.7067
08/08/2005 08:20:00*4.7065*4.7105*4.71625*4.7065
08/08/2005 08:25:00*4.707*4.71025*4.7105*4.707
08/08/2005 08:30:00*4.7064*4.709*4.7162*4.7064
08/08/2005 08:35:00*4.709*4.709*4.709*4.709
08/08/2005 08:40:00*4.7072*4.70875*4.709*4.7072
08/08/2005 08:45:00*4.7029*4.7065*4.70875*4.7029
08/08/2005 08:50:00*4.7016*4.7065*4.70725*4.7016
08/08/2005 08:55:00*4.7027*4.70625*4.7065*4.7027
08/08/2005 09:00:00*4.703*4.70675*4.70675*4.703
08/08/2005 09:05:00*4.70675*4.70675*4.707*4.7024
08/08/2005 09:10:00*4.7031*4.7075*4.7075*4.7031
08/08/2005 09:15:00*4.7071*4.70725*4.70825*4.7071
08/08/2005 09:20:00*4.7038*4.7134*4.7134*4.7038
08/08/2005 09:25:00*4.706*4.707*4.7134*4.706
08/08/2005 09:30:00*4.7059*4.7059*4.707*4.7059
08/08/2005 09:35:00*4.7038*4.70625*4.70625*4.69
08/08/2005 09:40:00*4.7048*4.706*4.70625*4.7048
08/08/2005 09:45:00*4.7045*4.70625*4.70625*4.7045
08/08/2005 09:50:00*4.7046*4.706*4.70625*4.7046
08/08/2005 09:55:00*4.6991*4.70425*4.706*4.6991
08/08/2005 10:00:00*4.7014*4.7045*4.7045*4.7014
08/08/2005 10:05:00*4.7004*4.70475*4.70475*4.7004
08/08/2005 10:10:00*4.6989*4.70475*4.70475*4.6989
08/08/2005 10:15:00*4.7007*4.7065*4.7065*4.7007
08/08/2005 10:20:00*4.7009*4.7045*4.7065*4.7009
08/08/2005 10:25:00*4.7005*4.70425*4.705*4.7005
08/08/2005 10:30:00*4.70425*4.70425*4.70425*4.70425
08/08/2005 10:35:00*4.6996*4.70475*4.70475*4.6996
08/08/2005 10:40:00*4.70525*4.70525*4.70525*4.70475
08/08/2005 10:45:00*4.7015*4.7045*4.70525*4.7015
08/08/2005 10:50:00*4.7008*4.70325*4.7045*4.7008
08/08/2005 10:55:00*4.7013*4.7035*4.7035*4.7013
08/08/2005 11:00:00*4.7034*4.70425*4.70425*4.703
08/08/2005 11:05:00*4.7006*4.704*4.70425*4.7006
08/08/2005 11:10:00*4.7002*4.7025*4.704*4.7002
08/08/2005 11:15:00*4.6991*4.703*4.703*4.6991
08/08/2005 11:20:00*4.6997*4.6997*4.703*4.6997
08/08/2005 11:25:00*4.7014*4.70275*4.70275*4.6997
08/08/2005 11:30:00*4.6993*4.701*4.70275*4.6993
08/08/2005 11:35:00*4.6965*4.701*4.701*4.6965
08/08/2005 11:40:00*4.6973*4.70025*4.701*4.6973
08/08/2005 11:45:00*4.6963*4.6963*4.70025*4.6963
08/08/2005 11:50:00*4.6955*4.70025*4.7005*4.6955
08/08/2005 11:55:00*4.7007*4.70075*4.702*4.70025
08/08/2005 12:00:00*4.6961*4.70025*4.70075*4.6961
08/08/2005 12:05:00*4.6968*4.701*4.701*4.6968
08/08/2005 12:10:00*4.70125*4.70125*4.70125*4.701
08/08/2005 12:15:00*4.6973*4.70715*4.70715*4.6973
08/08/2005 12:20:00*4.7001*4.701*4.70715*4.7001
08/08/2005 12:25:00*4.7002*4.7015*4.702*4.7002
08/08/2005 12:30:00*4.6976*4.70125*4.7015*4.6976
08/08/2005 12:35:00*4.7008*4.70125*4.70125*4.70075
08/08/2005 12:40:00*4.6972*4.6972*4.70125*4.6972
08/08/2005 12:45:00*4.7003*4.70075*4.70075*4.6972
08/08/2005 12:50:00*4.7008*4.701*4.701*4.70075
08/08/2005 12:55:00*4.6994*4.70025*4.701*4.6994
08/08/2005 13:00:00*4.6988*4.7005*4.7005*4.6988
08/08/2005 13:05:00*4.6992*4.6992*4.7005*4.6992
08/08/2005 13:10:00*4.6991*4.69925*4.69925*4.6991
08/08/2005 13:15:00*4.6982*4.69925*4.69925*4.6982
08/08/2005 13:20:00*4.6955*4.70025*4.70525*4.6955
08/08/2005 13:25:00*4.6956*4.7058*4.7058*4.6956
08/08/2005 13:30:00*4.6991*4.6991*4.7058*4.6991
08/08/2005 13:35:00*4.6988*4.6988*4.6991*4.6988
08/08/2005 13:40:00*4.6988*4.6988*4.6988*4.6988
08/08/2005 13:45:00*4.6991*4.6991*4.6991*4.6988
08/08/2005 13:50:00*4.6978*4.6978*4.6991*4.6978
08/08/2005 13:55:00*4.6975*4.69125*4.6978*4.6825
08/08/2005 14:00:00*4.6974*4.6974*4.6974*4.69125
08/08/2005 14:05:00*4.6969*4.6969*4.6974*4.6969
08/08/2005 14:10:00*4.6959*4.6959*4.6969*4.6959
08/08/2005 14:15:00*4.6973*4.6973*4.6973*4.6959
08/08/2005 14:20:00*4.6969*4.6969*4.6973*4.6969
08/08/2005 14:25:00*4.6964*4.6964*4.6969*4.6964
08/08/2005 14:30:00*4.6987*4.6987*4.6987*4.6964
08/08/2005 14:35:00*4.6989*4.6989*4.6989*4.6987
08/08/2005 14:40:00*4.6975*4.6975*4.6989*4.6975
08/08/2005 14:45:00*4.6987*4.6987*4.6987*4.6975
08/08/2005 14:50:00*4.6981*4.6981*4.6987*4.6981
08/08/2005 14:55:00*4.6982*4.6982*4.6982*4.6981
08/08/2005 15:00:00*4.6988*4.6988*4.6988*4.6982
08/08/2005 15:05:00*4.6989*4.6989*4.6989*4.6988
08/08/2005 15:10:00*4.6988*4.6988*4.6989*4.6988
08/08/2005 15:15:00*4.698*4.698*4.6988*4.698
08/08/2005 15:20:00*4.6996*4.6996*4.6996*4.698
08/08/2005 15:25:00*4.6973*4.6973*4.6996*4.6973
08/08/2005 15:30:00*4.6974*4.6974*4.6974*4.6973
08/08/2005 15:35:00*4.6975*4.6975*4.6975*4.6974
08/08/2005 15:40:00*4.6996*4.6996*4.6996*4.6975
08/08/2005 15:45:00*4.6975*4.6975*4.6996*4.6975
08/08/2005 15:50:00*4.6968*4.6968*4.6975*4.6968
08/08/2005 15:55:00*4.6985*4.6985*4.6985*4.6968
08/08/2005 16:00:00*4.697*4.697*4.6985*4.697
08/08/2005 16:05:00*4.6966*4.6966*4.697*4.6966
08/08/2005 16:10:00*4.6968*4.6968*4.6968*4.6966
08/08/2005 16:15:00*4.6965*4.6965*4.6968*4.6965
08/08/2005 16:20:00*4.6965*4.6965*4.6965*4.6965
08/08/2005 16:25:00*4.6962*4.6962*4.6965*4.6962
08/08/2005 16:30:00*4.6966*4.6966*4.6966*4.6962
08/08/2005 16:35:00*4.6969*4.6969*4.6969*4.6966
08/08/2005 16:40:00*4.6969*4.6969*4.6969*4.6969
08/08/2005 16:45:00*4.6964*4.6964*4.6969*4.6964
08/08/2005 16:50:00*4.6967*4.6967*4.6967*4.6964
08/08/2005 16:55:00*4.6966*4.6966*4.6967*4.6966
08/08/2005 17:00:00*4.6963*4.6963*4.6966*4.6963
