08/04/2005 17:05:00*4.705*4.705*4.7054*4.705
08/04/2005 17:10:00*4.7042*4.7042*4.705*4.7042
08/04/2005 17:15:00*4.7047*4.7047*4.7047*4.7042
08/04/2005 17:20:00*4.7044*4.7044*4.7047*4.7044
08/04/2005 17:25:00*4.7039*4.7039*4.7044*4.7039
08/04/2005 17:30:00*4.7052*4.7052*4.7052*4.7039
08/04/2005 17:35:00*4.7048*4.7048*4.7052*4.7048
08/04/2005 17:40:00*4.7053*4.7053*4.7053*4.7048
08/04/2005 17:45:00*4.7052*4.7052*4.7053*4.7052
08/04/2005 17:50:00*4.7053*4.7053*4.7053*4.7052
08/04/2005 17:55:00*4.7056*4.7056*4.7056*4.7053
08/04/2005 18:00:00*4.7058*4.7058*4.7058*4.7056
08/04/2005 18:05:00*4.7049*4.7049*4.7058*4.7049
08/04/2005 18:10:00*4.6994*4.6994*4.7049*4.6994
08/04/2005 18:15:00*4.7049*4.7049*4.7049*4.6994
08/04/2005 18:20:00*4.7068*4.7068*4.7068*4.7049
08/04/2005 18:25:00*4.7069*4.7069*4.7069*4.7068
08/04/2005 18:30:00*4.7064*4.7064*4.7069*4.7064
08/04/2005 18:35:00*4.7063*4.7063*4.7064*4.7063
08/04/2005 18:40:00*4.7064*4.7064*4.7064*4.7063
08/04/2005 18:45:00*4.7064*4.7064*4.7064*4.7064
08/04/2005 18:50:00*4.7063*4.7063*4.7064*4.7063
08/04/2005 18:55:00*4.7068*4.7068*4.7068*4.7063
08/04/2005 19:00:00*4.7061*4.7061*4.7068*4.7061
08/04/2005 19:05:00*4.7075*4.7075*4.7075*4.7061
08/04/2005 19:10:00*4.708*4.708*4.708*4.7075
08/04/2005 19:15:00*4.7065*4.7065*4.708*4.7065
08/04/2005 19:20:00*4.7063*4.7063*4.7065*4.7063
08/04/2005 19:25:00*4.7054*4.7054*4.7063*4.7054
08/04/2005 19:30:00*4.7066*4.7066*4.7066*4.7054
08/04/2005 19:35:00*4.7052*4.7052*4.7066*4.7052
08/04/2005 19:40:00*4.7046*4.7046*4.7052*4.7046
08/04/2005 19:45:00*4.7058*4.7058*4.7058*4.7046
08/04/2005 19:50:00*4.7063*4.7063*4.7063*4.7058
08/04/2005 19:55:00*4.7076*4.7076*4.7076*4.7063
08/04/2005 20:00:00*4.7057*4.7057*4.7076*4.7057
08/04/2005 20:05:00*4.7074*4.708*4.708*4.7057
08/04/2005 20:10:00*4.7061*4.7075*4.708*4.7061
08/04/2005 20:15:00*4.7016*4.70775*4.71255*4.7016
08/04/2005 20:20:00*4.7073*4.707*4.70775*4.707
08/04/2005 20:25:00*4.7068*4.7065*4.707*4.70575
08/04/2005 20:30:00*4.7065*4.707*4.707*4.7065
08/04/2005 20:35:00*4.7038*4.7065*4.70725*4.7038
08/04/2005 20:40:00*4.7042*4.70775*4.71335*4.7042
08/04/2005 20:45:00*4.7075*4.7075*4.708*4.7075
08/04/2005 20:50:00*4.704*4.707*4.71375*4.704
08/04/2005 20:55:00*4.7034*4.7065*4.707*4.7034
08/04/2005 21:00:00*4.7035*4.70625*4.713*4.7035
08/04/2005 21:05:00*4.7031*4.7065*4.7065*4.7031
08/04/2005 21:10:00*4.7035*4.7055*4.713*4.7035
08/04/2005 21:15:00*4.7027*4.706*4.706*4.7027
08/04/2005 21:20:00*4.7032*4.706*4.7126*4.7032
08/04/2005 21:25:00*4.706*4.70675*4.70675*4.706
08/04/2005 21:30:00*4.70675*4.707*4.7075*4.70675
08/04/2005 21:35:00*4.7033*4.7055*4.707*4.7033
08/04/2005 21:40:00*4.7027*4.7045*4.7121*4.7027
08/04/2005 21:45:00*4.7023*4.705*4.70525*4.7023
08/04/2005 21:50:00*4.7016*4.7035*4.7113*4.7016
08/04/2005 21:55:00*4.699*4.70275*4.70425*4.699
08/04/2005 22:00:00*4.70275*4.70275*4.70275*4.70275
08/04/2005 22:05:00*4.7041*4.704*4.7041*4.70275
08/04/2005 22:10:00*4.7039*4.7055*4.7055*4.7039
08/04/2005 22:15:00*4.7054*4.7035*4.7055*4.7035
08/04/2005 22:20:00*4.6976*4.705*4.705*4.6976
08/04/2005 22:25:00*4.7053*4.7035*4.7053*4.7035
08/04/2005 22:30:00*4.7039*4.7039*4.7039*4.7035
08/04/2005 22:35:00*4.7041*4.7045*4.7045*4.70375
08/04/2005 22:40:00*4.6999*4.70375*4.7102*4.6999
08/04/2005 22:45:00*4.7004*4.704*4.70995*4.7004
08/04/2005 22:50:00*4.7034*4.7055*4.7055*4.7034
08/04/2005 22:55:00*4.7037*4.704*4.7055*4.7037
08/04/2005 23:00:00*4.7031*4.703*4.704*4.703
08/04/2005 23:05:00*4.7019*4.7035*4.7035*4.7019
08/04/2005 23:10:00*4.6996*4.70325*4.70955*4.6996
08/04/2005 23:15:00*4.7001*4.70325*4.70955*4.7001
08/04/2005 23:20:00*4.7008*4.7015*4.7099*4.7008
08/04/2005 23:25:00*4.6977*4.701*4.7015*4.6977
08/04/2005 23:30:00*4.70275*4.70225*4.70275*4.701
08/04/2005 23:35:00*4.7015*4.70175*4.70225*4.7015
08/04/2005 23:40:00*4.6981*4.7015*4.7078*4.6981
08/04/2005 23:45:00*4.6977*4.70125*4.7015*4.6977
08/04/2005 23:50:00*4.6988*4.70025*4.7079*4.6988
08/04/2005 23:55:00*4.697*4.70075*4.70075*4.697
08/05/2005 00:00:00*4.6954*4.70025*4.701*4.6954
08/05/2005 00:05:00*4.6975*4.701*4.701*4.6975
08/05/2005 00:10:00*4.701*4.701*4.701*4.70025
08/05/2005 00:15:00*4.70075*4.70075*4.701*4.7005
08/05/2005 00:20:00*4.70075*4.70075*4.701*4.70075
08/05/2005 00:25:00*4.701*4.701*4.701*4.70075
08/05/2005 00:30:00*4.701*4.70075*4.701*4.70075
08/05/2005 00:35:00*4.70075*4.70125*4.70125*4.70075
08/05/2005 00:40:00*4.6981*4.7015*4.70755*4.6981
08/05/2005 00:45:00*4.7011*4.701*4.7015*4.701
08/05/2005 00:50:00*4.6982*4.70125*4.7076*4.6982
08/05/2005 00:55:00*4.7018*4.7005*4.7018*4.7005
08/05/2005 01:00:00*4.6981*4.702*4.7073*4.6981
08/05/2005 01:05:00*4.6989*4.70225*4.70225*4.6989
08/05/2005 01:10:00*4.6961*4.7025*4.703*4.6961
08/05/2005 01:15:00*4.6991*4.7088*4.7088*4.6991
08/05/2005 01:20:00*4.7034*4.70275*4.7088*4.70275
08/05/2005 01:25:00*4.69675*4.702*4.70275*4.69675
08/05/2005 01:30:00*4.702*4.70275*4.70275*4.702
08/05/2005 01:35:00*4.7034*4.7035*4.7035*4.70275
08/05/2005 01:40:00*4.6972*4.704*4.70425*4.6972
08/05/2005 01:45:00*4.70475*4.705*4.705*4.704
08/05/2005 01:50:00*4.6987*4.7045*4.705*4.6987
08/05/2005 01:55:00*4.70375*4.7045*4.7045*4.70375
08/05/2005 02:00:00*4.6981*4.70475*4.70475*4.6981
08/05/2005 02:05:00*4.70625*4.7065*4.7065*4.70475
08/05/2005 02:10:00*4.706*4.706*4.7065*4.706
08/05/2005 02:15:00*4.702*4.70575*4.706*4.702
08/05/2005 02:20:00*4.7058*4.70625*4.70625*4.70575
08/05/2005 02:25:00*4.7071*4.70625*4.7071*4.70625
08/05/2005 02:30:00*4.6994*4.7065*4.7065*4.6994
08/05/2005 02:35:00*4.702*4.7075*4.7075*4.702
08/05/2005 02:45:00*4.7063*4.70675*4.7075*4.7063
08/05/2005 02:50:00*4.7028*4.706*4.707*4.7028
08/05/2005 02:55:00*4.703*4.706*4.70675*4.703
08/05/2005 03:00:00*4.7029*4.705*4.706*4.7029
08/05/2005 03:05:00*4.7055*4.70525*4.7055*4.70475
08/05/2005 03:10:00*4.7049*4.7055*4.7055*4.7049
08/05/2005 03:15:00*4.7048*4.70525*4.7055*4.70475
08/05/2005 03:20:00*4.7019*4.71145*4.71145*4.7019
08/05/2005 03:25:00*4.7052*4.705*4.71145*4.705
08/05/2005 03:30:00*4.705*4.70525*4.70525*4.705
08/05/2005 03:35:00*4.70425*4.70425*4.70525*4.70425
08/05/2005 03:40:00*4.7015*4.70525*4.70525*4.7015
08/05/2005 03:45:00*4.7009*4.70475*4.70525*4.7009
08/05/2005 03:50:00*4.705*4.705*4.705*4.70475
08/05/2005 03:55:00*4.705*4.7045*4.705*4.70425
08/05/2005 04:00:00*4.704*4.704*4.7045*4.704
08/05/2005 04:05:00*4.70525*4.705*4.70525*4.704
08/05/2005 04:10:00*4.69865*4.70475*4.705*4.69865
08/05/2005 04:15:00*4.7055*4.707*4.70725*4.70475
08/05/2005 04:20:00*4.70775*4.7075*4.70775*4.707
08/05/2005 04:25:00*4.7025*4.705*4.7075*4.7025
08/05/2005 04:30:00*4.7018*4.70425*4.7114*4.7018
08/05/2005 04:35:00*4.7047*4.706*4.706*4.70425
08/05/2005 04:40:00*4.70625*4.706*4.70625*4.706
08/05/2005 04:45:00*4.70825*4.7085*4.7085*4.706
08/05/2005 04:50:00*4.708*4.7075*4.7085*4.7075
08/05/2005 04:55:00*4.7042*4.707*4.71385*4.7042
08/05/2005 05:00:00*4.70625*4.70625*4.707*4.70625
08/05/2005 05:05:00*4.7036*4.70475*4.70625*4.7036
08/05/2005 05:10:00*4.7002*4.70425*4.70475*4.7002
08/05/2005 05:15:00*4.7005*4.703*4.70425*4.7005
08/05/2005 05:20:00*4.704*4.7045*4.7045*4.703
08/05/2005 05:25:00*4.70425*4.70525*4.70525*4.70425
08/05/2005 05:30:00*4.7045*4.7045*4.70525*4.7045
08/05/2005 05:35:00*4.7013*4.704*4.705*4.7013
08/05/2005 05:40:00*4.701*4.70425*4.70425*4.701
08/05/2005 05:45:00*4.70325*4.7035*4.70425*4.703
08/05/2005 05:50:00*4.70375*4.7035*4.70375*4.7035
08/05/2005 05:55:00*4.7*4.70975*4.70975*4.7
08/05/2005 06:00:00*4.7028*4.70375*4.70975*4.7028
08/05/2005 06:05:00*4.7032*4.705*4.705*4.7032
08/05/2005 06:10:00*4.7026*4.705*4.705*4.7026
08/05/2005 06:15:00*4.7044*4.7044*4.705*4.7044
08/05/2005 06:20:00*4.7043*4.70525*4.70525*4.7043
08/05/2005 06:25:00*4.7041*4.70525*4.70525*4.7041
08/05/2005 06:30:00*4.7048*4.705*4.70525*4.7048
08/05/2005 06:35:00*4.7049*4.7049*4.705*4.7049
08/05/2005 06:40:00*4.7049*4.7049*4.7049*4.7049
08/05/2005 06:45:00*4.7052*4.7052*4.7052*4.7049
08/05/2005 06:50:00*4.7051*4.7051*4.7052*4.7051
08/05/2005 06:55:00*4.7069*4.71245*4.71245*4.7051
08/05/2005 07:00:00*4.7046*4.7046*4.71245*4.7046
08/05/2005 07:05:00*4.7042*4.704*4.7046*4.704
08/05/2005 07:10:00*4.7029*4.70325*4.704*4.7029
08/05/2005 07:15:00*4.6996*4.7093*4.7093*4.6996
08/05/2005 07:20:00*4.7023*4.703*4.7093*4.7023
08/05/2005 07:25:00*4.7022*4.7022*4.703*4.7022
08/05/2005 07:30:00*4.703*4.70325*4.70325*4.7022
08/05/2005 07:35:00*4.7003*4.70175*4.70325*4.7003
08/05/2005 07:40:00*4.703*4.703*4.703*4.70175
08/05/2005 07:45:00*4.7017*4.703*4.70325*4.7017
08/05/2005 07:50:00*4.6989*4.7025*4.703*4.6989
08/05/2005 07:55:00*4.697*4.701*4.7025*4.697
08/05/2005 08:00:00*4.6974*4.70075*4.701*4.6974
08/05/2005 08:05:00*4.6976*4.70075*4.70075*4.6976
08/05/2005 08:10:00*4.6967*4.701*4.7066*4.6967
08/05/2005 08:15:00*4.70325*4.704*4.704*4.701
08/05/2005 08:20:00*4.704*4.704*4.704*4.704
08/05/2005 08:25:00*4.7025*4.70425*4.70425*4.7025
08/05/2005 08:30:00*4.7036*4.7025*4.70425*4.7025
08/05/2005 08:35:00*4.7015*4.70075*4.7025*4.70075
08/05/2005 08:40:00*4.697*4.69875*4.70075*4.697
08/05/2005 08:45:00*4.7004*4.7005*4.702*4.69875
08/05/2005 08:50:00*4.6964*4.6995*4.7005*4.6964
08/05/2005 08:55:00*4.69925*4.69825*4.6995*4.69825
08/05/2005 09:00:00*4.6942*4.69675*4.699*4.6942
08/05/2005 09:05:00*4.6893*4.695*4.69675*4.6893
08/05/2005 09:10:00*4.69375*4.69625*4.69625*4.69375
08/05/2005 09:15:00*4.6922*4.69575*4.69625*4.6922
08/05/2005 09:20:00*4.6965*4.6965*4.6965*4.69575
08/05/2005 09:25:00*4.69675*4.69675*4.69675*4.6965
08/05/2005 09:30:00*4.696*4.697*4.697*4.696
08/05/2005 09:35:00*4.6995*4.6995*4.6995*4.697
08/05/2005 09:40:00*4.6991*4.6995*4.6995*4.6991
08/05/2005 09:45:00*4.6963*4.7005*4.7005*4.6963
08/05/2005 09:50:00*4.701*4.70025*4.701*4.70025
08/05/2005 09:55:00*4.696*4.6995*4.70025*4.696
08/05/2005 10:00:00*4.6948*4.69925*4.70025*4.6948
08/05/2005 10:05:00*4.699*4.70025*4.70025*4.699
08/05/2005 10:10:00*4.6941*4.6995*4.70075*4.6941
08/05/2005 10:15:00*4.6955*4.699*4.6995*4.6955
08/05/2005 10:20:00*4.6958*4.6958*4.699*4.6958
08/05/2005 10:25:00*4.6985*4.69875*4.69925*4.6958
08/05/2005 10:30:00*4.6951*4.69975*4.69975*4.6951
08/05/2005 10:35:00*4.6958*4.69925*4.69975*4.6958
08/05/2005 10:40:00*4.6995*4.6995*4.6995*4.69925
08/05/2005 10:45:00*4.6966*4.70025*4.70025*4.6966
08/05/2005 10:50:00*4.6995*4.69975*4.70025*4.6995
08/05/2005 10:55:00*4.6982*4.69925*4.69975*4.6982
08/05/2005 11:00:00*4.699*4.6995*4.69975*4.699
08/05/2005 11:05:00*4.6963*4.69925*4.6995*4.6963
08/05/2005 11:10:00*4.6952*4.699*4.69925*4.6952
08/05/2005 11:15:00*4.6955*4.69875*4.699*4.6955
08/05/2005 11:20:00*4.6943*4.69575*4.69875*4.6943
08/05/2005 11:25:00*4.6922*4.69525*4.69575*4.6922
08/05/2005 11:30:00*4.6916*4.697*4.697*4.6916
08/05/2005 11:35:00*4.69825*4.69775*4.699*4.697
08/05/2005 11:40:00*4.69825*4.69825*4.69825*4.69775
08/05/2005 11:45:00*4.6946*4.69825*4.69825*4.6946
08/05/2005 11:50:00*4.6945*4.69775*4.69825*4.6945
08/05/2005 11:55:00*4.6929*4.69825*4.69825*4.6929
08/05/2005 12:00:00*4.6939*4.69725*4.69825*4.6939
08/05/2005 12:05:00*4.698*4.698*4.698*4.69725
08/05/2005 12:10:00*4.6975*4.6975*4.698*4.6975
08/05/2005 12:15:00*4.69825*4.69825*4.69825*4.6975
08/05/2005 12:20:00*4.6985*4.6995*4.6995*4.69825
08/05/2005 12:25:00*4.69825*4.69825*4.6995*4.69825
08/05/2005 12:30:00*4.69825*4.69825*4.69825*4.69825
08/05/2005 12:35:00*4.6995*4.6975*4.6995*4.6975
08/05/2005 12:40:00*4.6975*4.6975*4.6975*4.6975
08/05/2005 12:45:00*4.6944*4.6944*4.6975*4.6944
08/05/2005 12:50:00*4.6975*4.6975*4.6975*4.6944
08/05/2005 12:55:00*4.6971*4.6971*4.6975*4.6971
08/05/2005 13:00:00*4.6961*4.6961*4.6971*4.6961
08/05/2005 13:05:00*4.699*4.699*4.699*4.6961
08/05/2005 13:10:00*4.6982*4.6982*4.699*4.6982
08/05/2005 13:15:00*4.69875*4.69875*4.69875*4.6982
08/05/2005 13:20:00*4.69875*4.69875*4.69875*4.69875
08/05/2005 13:25:00*4.6963*4.69825*4.69875*4.6815
08/05/2005 13:30:00*4.69005*4.69005*4.69825*4.69005
08/05/2005 13:35:00*4.6976*4.6976*4.6976*4.69005
08/05/2005 13:40:00*4.698*4.698*4.698*4.6976
08/05/2005 13:45:00*4.6976*4.6976*4.698*4.6976
08/05/2005 13:50:00*4.6997*4.69235*4.6997*4.6825
08/05/2005 13:55:00*4.7*4.6815*4.7*4.6815
08/05/2005 14:00:00*4.699*4.699*4.699*4.6815
08/05/2005 14:05:00*4.6992*4.6992*4.6992*4.699
08/05/2005 14:10:00*4.6988*4.6988*4.6992*4.6988
08/05/2005 14:15:00*4.6994*4.6994*4.6994*4.6988
08/05/2005 14:20:00*4.6987*4.6987*4.6994*4.6987
08/05/2005 14:25:00*4.6983*4.6983*4.6987*4.6983
08/05/2005 14:30:00*4.6983*4.6983*4.6983*4.6983
08/05/2005 14:35:00*4.6974*4.6974*4.6983*4.6974
08/05/2005 14:40:00*4.6988*4.6988*4.6988*4.6974
08/05/2005 14:45:00*4.6983*4.6983*4.6988*4.6983
08/05/2005 14:50:00*4.6984*4.6984*4.6984*4.6983
08/05/2005 14:55:00*4.698*4.698*4.6984*4.698
08/05/2005 15:00:00*4.6979*4.6979*4.698*4.6979
08/05/2005 15:05:00*4.6988*4.6988*4.6988*4.6979
08/05/2005 15:10:00*4.6972*4.6972*4.6988*4.6972
08/05/2005 15:15:00*4.698*4.698*4.698*4.6972
08/05/2005 15:20:00*4.6979*4.6979*4.698*4.6979
08/05/2005 15:25:00*4.6992*4.6992*4.6992*4.6979
08/05/2005 15:30:00*4.6986*4.6986*4.6992*4.6986
08/05/2005 15:35:00*4.6985*4.6985*4.6986*4.6985
08/05/2005 15:40:00*4.6983*4.6983*4.6985*4.6983
08/05/2005 15:45:00*4.6987*4.6987*4.6987*4.6983
08/05/2005 15:50:00*4.6976*4.6976*4.6987*4.6976
08/05/2005 15:55:00*4.6979*4.6979*4.6979*4.6976
08/05/2005 16:00:00*4.699*4.699*4.699*4.6979
08/05/2005 16:05:00*4.6982*4.6982*4.699*4.6982
08/05/2005 16:10:00*4.699*4.699*4.699*4.6982
08/05/2005 16:15:00*4.6987*4.6987*4.699*4.6987
08/05/2005 16:20:00*4.6988*4.6988*4.6988*4.6987
08/05/2005 16:25:00*4.699*4.699*4.699*4.6988
08/05/2005 16:30:00*4.6981*4.6981*4.699*4.6981
08/05/2005 16:35:00*4.6983*4.6983*4.6983*4.6981
08/05/2005 16:40:00*4.6987*4.6987*4.6987*4.6983
08/05/2005 16:45:00*4.7033*4.7033*4.7033*4.6987
08/05/2005 16:50:00*4.7031*4.7031*4.7033*4.7031
08/05/2005 16:55:00*4.7022*4.7022*4.7031*4.7022
08/05/2005 17:00:00*4.7*4.7*4.7022*4.7
