08/03/2005 17:05:00*4.7062*4.7062*4.7062*4.7056
08/03/2005 17:10:00*4.7054*4.7054*4.7062*4.7054
08/03/2005 17:15:00*4.7053*4.7053*4.7054*4.7053
08/03/2005 17:20:00*4.7053*4.7053*4.7053*4.7053
08/03/2005 17:25:00*4.7056*4.7056*4.7056*4.7053
08/03/2005 17:30:00*4.7054*4.7054*4.7056*4.7054
08/03/2005 17:35:00*4.7047*4.7047*4.7054*4.7047
08/03/2005 17:40:00*4.7044*4.7044*4.7047*4.7044
08/03/2005 17:45:00*4.7045*4.7045*4.7045*4.7044
08/03/2005 17:50:00*4.704*4.704*4.7045*4.704
08/03/2005 17:55:00*4.7043*4.7043*4.7043*4.704
08/03/2005 18:00:00*4.7045*4.7045*4.7045*4.7043
08/03/2005 18:05:00*4.7045*4.7045*4.7045*4.7045
08/03/2005 18:10:00*4.7039*4.7039*4.7045*4.7039
08/03/2005 18:15:00*4.7041*4.7041*4.7041*4.7039
08/03/2005 18:20:00*4.7044*4.7044*4.7044*4.7041
08/03/2005 18:25:00*4.7041*4.7041*4.7044*4.7041
08/03/2005 18:30:00*4.7042*4.7042*4.7042*4.7041
08/03/2005 18:35:00*4.7042*4.7042*4.7042*4.7042
08/03/2005 18:40:00*4.7042*4.7042*4.7042*4.7042
08/03/2005 18:45:00*4.7042*4.7042*4.7042*4.7042
08/03/2005 18:50:00*4.7042*4.7042*4.7042*4.7042
08/03/2005 18:55:00*4.7042*4.7042*4.7042*4.7042
08/03/2005 19:00:00*4.7043*4.7043*4.7043*4.7042
08/03/2005 19:05:00*4.7046*4.7046*4.7046*4.7043
08/03/2005 19:10:00*4.7048*4.7048*4.7048*4.7046
08/03/2005 19:15:00*4.7053*4.7053*4.7053*4.7048
08/03/2005 19:20:00*4.705*4.705*4.7053*4.705
08/03/2005 19:25:00*4.705*4.705*4.705*4.705
08/03/2005 19:30:00*4.7054*4.7054*4.7054*4.705
08/03/2005 19:35:00*4.7077*4.7077*4.7077*4.7054
08/03/2005 19:40:00*4.7069*4.7069*4.7077*4.7069
08/03/2005 19:45:00*4.7075*4.7075*4.7075*4.7069
08/03/2005 19:50:00*4.7074*4.7074*4.7075*4.7074
08/03/2005 19:55:00*4.7073*4.7073*4.7074*4.7073
08/03/2005 20:00:00*4.7065*4.7065*4.7073*4.7065
08/03/2005 20:05:00*4.7057*4.708*4.708*4.7057
08/03/2005 20:10:00*4.707*4.7065*4.708*4.7065
08/03/2005 20:15:00*4.7025*4.70725*4.70725*4.7025
08/03/2005 20:20:00*4.7045*4.71375*4.71375*4.7045
08/03/2005 20:25:00*4.71375*4.707*4.71375*4.707
08/03/2005 20:30:00*4.7067*4.7075*4.7075*4.7067
08/03/2005 20:35:00*4.7041*4.707*4.7138*4.7041
08/03/2005 20:40:00*4.7072*4.70775*4.70775*4.707
08/03/2005 20:45:00*4.70775*4.708*4.70825*4.70775
08/03/2005 20:50:00*4.708*4.708*4.708*4.708
08/03/2005 20:55:00*4.7064*4.70775*4.708*4.7064
08/03/2005 21:00:00*4.7063*4.708*4.708*4.7063
08/03/2005 21:05:00*4.71*4.713*4.713*4.708
08/03/2005 21:10:00*4.7059*4.71375*4.71375*4.7059
08/03/2005 21:15:00*4.7155*4.715*4.7155*4.71375
08/03/2005 21:20:00*4.7115*4.7145*4.715*4.7115
08/03/2005 21:25:00*4.71525*4.718*4.718*4.7145
08/03/2005 21:30:00*4.719*4.719*4.719*4.718
08/03/2005 21:35:00*4.7185*4.71575*4.719*4.71575
08/03/2005 21:40:00*4.717*4.71525*4.717*4.71525
08/03/2005 21:45:00*4.7122*4.7105*4.71525*4.7105
08/03/2005 21:50:00*4.7145*4.7145*4.7145*4.7105
08/03/2005 21:55:00*4.7138*4.7135*4.7145*4.7135
08/03/2005 22:00:00*4.7092*4.7125*4.7135*4.7092
08/03/2005 22:05:00*4.7097*4.71375*4.71375*4.7097
08/03/2005 22:10:00*4.7108*4.714*4.72015*4.7108
08/03/2005 22:15:00*4.7107*4.7135*4.714*4.7107
08/03/2005 22:20:00*4.7133*4.7133*4.7135*4.7133
08/03/2005 22:25:00*4.7132*4.713*4.7133*4.713
08/03/2005 22:30:00*4.7128*4.71275*4.71325*4.71275
08/03/2005 22:35:00*4.7135*4.7135*4.7135*4.71275
08/03/2005 22:40:00*4.7126*4.712*4.7135*4.712
08/03/2005 22:45:00*4.7112*4.7135*4.7135*4.7112
08/03/2005 22:50:00*4.714*4.713*4.714*4.713
08/03/2005 22:55:00*4.71325*4.7135*4.7135*4.713
08/03/2005 23:00:00*4.7145*4.714*4.7145*4.7135
08/03/2005 23:05:00*4.7099*4.71275*4.714*4.7099
08/03/2005 23:10:00*4.71325*4.71325*4.71325*4.71275
08/03/2005 23:15:00*4.7096*4.7135*4.7135*4.7096
08/03/2005 23:20:00*4.7135*4.71375*4.71375*4.7135
08/03/2005 23:25:00*4.7106*4.7165*4.7165*4.7106
08/03/2005 23:30:00*4.7121*4.714*4.7165*4.7121
08/03/2005 23:35:00*4.7115*4.7145*4.7145*4.7115
08/03/2005 23:40:00*4.7112*4.71425*4.71475*4.7112
08/03/2005 23:45:00*4.7121*4.71475*4.71475*4.7121
08/03/2005 23:50:00*4.714*4.7145*4.71475*4.714
08/03/2005 23:55:00*4.7143*4.71475*4.71475*4.7143
08/04/2005 00:00:00*4.715*4.715*4.715*4.71475
08/04/2005 00:05:00*4.7144*4.715*4.715*4.7144
08/04/2005 00:10:00*4.7148*4.7148*4.715*4.7148
08/04/2005 00:15:00*4.7145*4.7145*4.7148*4.7145
08/04/2005 00:20:00*4.7147*4.7147*4.7147*4.7145
08/04/2005 00:25:00*4.715*4.715*4.715*4.7147
08/04/2005 00:30:00*4.7143*4.7145*4.715*4.7143
08/04/2005 00:35:00*4.7144*4.715*4.715*4.7144
08/04/2005 00:40:00*4.7147*4.7147*4.715*4.7147
08/04/2005 00:45:00*4.7145*4.7145*4.7147*4.7145
08/04/2005 00:50:00*4.7144*4.71475*4.71475*4.7144
08/04/2005 00:55:00*4.7148*4.7145*4.7148*4.7145
08/04/2005 01:00:00*4.7135*4.71525*4.71525*4.7135
08/04/2005 01:05:00*4.7155*4.7165*4.7165*4.71525
08/04/2005 01:10:00*4.7152*4.71575*4.7165*4.7152
08/04/2005 01:15:00*4.7155*4.7155*4.71575*4.7155
08/04/2005 01:20:00*4.7153*4.7153*4.7155*4.7153
08/04/2005 01:25:00*4.7152*4.7152*4.7153*4.7152
08/04/2005 01:30:00*4.7158*4.7158*4.7158*4.7152
08/04/2005 01:35:00*4.7162*4.7155*4.7162*4.7
08/04/2005 01:40:00*4.7164*4.71625*4.7164*4.7155
08/04/2005 01:45:00*4.7171*4.717*4.7171*4.71625
08/04/2005 01:50:00*4.7155*4.7155*4.717*4.7155
08/04/2005 01:55:00*4.7162*4.71725*4.71725*4.7155
08/04/2005 02:00:00*4.71625*4.71625*4.71725*4.71625
08/04/2005 02:05:00*4.7134*4.716*4.71625*4.7134
08/04/2005 02:10:00*4.71575*4.71575*4.716*4.71575
08/04/2005 02:15:00*4.718*4.7155*4.718*4.7155
08/04/2005 02:20:00*4.7128*4.715*4.72215*4.7128
08/04/2005 02:25:00*4.7155*4.71525*4.7155*4.715
08/04/2005 02:30:00*4.7125*4.72175*4.72175*4.7125
08/04/2005 02:35:00*4.7164*4.71425*4.72175*4.71425
08/04/2005 02:40:00*4.7135*4.7135*4.71425*4.7135
08/04/2005 02:45:00*4.7096*4.71325*4.71375*4.7096
08/04/2005 02:50:00*4.71275*4.71175*4.71325*4.71175
08/04/2005 02:55:00*4.709*4.71125*4.71825*4.709
08/04/2005 03:00:00*4.7118*4.712*4.712*4.711
08/04/2005 03:05:00*4.7089*4.71125*4.7125*4.7089
08/04/2005 03:10:00*4.71175*4.7115*4.71175*4.71125
08/04/2005 03:15:00*4.7115*4.71175*4.71175*4.71125
08/04/2005 03:20:00*4.7073*4.7095*4.71175*4.7073
08/04/2005 03:25:00*4.7061*4.709*4.7105*4.7061
08/04/2005 03:30:00*4.7047*4.7075*4.709*4.7047
08/04/2005 03:35:00*4.7046*4.708*4.708*4.7046
08/04/2005 03:40:00*4.7039*4.706*4.708*4.7039
08/04/2005 03:45:00*4.7036*4.70625*4.70625*4.7036
08/04/2005 03:50:00*4.7064*4.7065*4.7065*4.70525
08/04/2005 03:55:00*4.7022*4.70525*4.7065*4.7022
08/04/2005 04:00:00*4.70625*4.70625*4.70625*4.70525
08/04/2005 04:05:00*4.7065*4.706*4.7065*4.70525
08/04/2005 04:10:00*4.706*4.7045*4.706*4.7045
08/04/2005 04:15:00*4.7019*4.705*4.705*4.7019
08/04/2005 04:20:00*4.7051*4.705*4.7051*4.7045
08/04/2005 04:25:00*4.7018*4.705*4.70575*4.7018
08/04/2005 04:30:00*4.7055*4.70575*4.70575*4.705
08/04/2005 04:35:00*4.7055*4.70575*4.70575*4.70525
08/04/2005 04:40:00*4.6996*4.70625*4.71055*4.6996
08/04/2005 04:45:00*4.7057*4.70625*4.70625*4.7057
08/04/2005 04:50:00*4.69985*4.7065*4.7065*4.69985
08/04/2005 04:55:00*4.7062*4.7065*4.7075*4.7062
08/04/2005 05:00:00*4.7026*4.71255*4.71255*4.7026
08/04/2005 05:05:00*4.7062*4.7065*4.71255*4.7062
08/04/2005 05:10:00*4.7063*4.706*4.7065*4.706
08/04/2005 05:15:00*4.7061*4.7061*4.7061*4.706
08/04/2005 05:20:00*4.7045*4.70575*4.7061*4.7045
08/04/2005 05:25:00*4.6993*4.70275*4.70575*4.6993
08/04/2005 05:30:00*4.703*4.703*4.703*4.70275
08/04/2005 05:35:00*4.7025*4.704*4.70425*4.7025
08/04/2005 05:40:00*4.7035*4.7035*4.704*4.7035
08/04/2005 05:45:00*4.70375*4.7035*4.70375*4.7035
08/04/2005 05:50:00*4.7003*4.7099*4.7099*4.7003
08/04/2005 05:55:00*4.7016*4.703*4.7099*4.7016
08/04/2005 06:00:00*4.6997*4.7035*4.7035*4.6997
08/04/2005 06:05:00*4.7045*4.7045*4.7045*4.7035
08/04/2005 06:10:00*4.704*4.704*4.7045*4.704
08/04/2005 06:15:00*4.7033*4.705*4.705*4.7033
08/04/2005 06:20:00*4.7048*4.7048*4.705*4.7048
08/04/2005 06:25:00*4.7044*4.70575*4.70575*4.7044
08/04/2005 06:30:00*4.705*4.7045*4.70575*4.7045
08/04/2005 06:35:00*4.704*4.704*4.7045*4.704
08/04/2005 06:40:00*4.7051*4.70575*4.70575*4.6915
08/04/2005 06:45:00*4.7056*4.70575*4.706*4.70525
08/04/2005 06:50:00*4.70575*4.70575*4.70575*4.70575
08/04/2005 06:55:00*4.7052*4.70375*4.70575*4.70375
08/04/2005 07:00:00*4.703*4.704*4.704*4.703
08/04/2005 07:05:00*4.7039*4.70375*4.704*4.70375
08/04/2005 07:10:00*4.704*4.70325*4.704*4.70325
08/04/2005 07:15:00*4.7031*4.70275*4.70325*4.70275
08/04/2005 07:20:00*4.6989*4.701*4.7087*4.6989
08/04/2005 07:25:00*4.702*4.7025*4.7025*4.701
08/04/2005 07:30:00*4.696*4.70225*4.7025*4.696
08/04/2005 07:35:00*4.7016*4.70225*4.7025*4.7016
08/04/2005 07:40:00*4.6958*4.6958*4.70225*4.6958
08/04/2005 07:45:00*4.7023*4.7015*4.7023*4.6958
08/04/2005 07:50:00*4.7016*4.7016*4.7016*4.7015
08/04/2005 07:55:00*4.7026*4.7015*4.7026*4.7015
08/04/2005 08:00:00*4.7023*4.70225*4.7023*4.7015
08/04/2005 08:05:00*4.7025*4.7025*4.7025*4.70225
08/04/2005 08:10:00*4.7023*4.7023*4.7025*4.7023
08/04/2005 08:15:00*4.7025*4.7025*4.7025*4.7023
08/04/2005 08:20:00*4.7025*4.7025*4.7025*4.7025
08/04/2005 08:25:00*4.702*4.7025*4.70275*4.702
08/04/2005 08:30:00*4.7023*4.70175*4.7025*4.70175
08/04/2005 08:35:00*4.7021*4.703*4.703*4.7015
08/04/2005 08:40:00*4.70175*4.70225*4.703*4.70175
08/04/2005 08:45:00*4.7025*4.70175*4.7025*4.70175
08/04/2005 08:50:00*4.70225*4.70075*4.70225*4.70075
08/04/2005 08:55:00*4.70075*4.70275*4.70275*4.70075
08/04/2005 09:00:00*4.70275*4.7025*4.70275*4.7025
08/04/2005 09:05:00*4.70275*4.70275*4.70275*4.7025
08/04/2005 09:10:00*4.7035*4.70375*4.70375*4.70275
08/04/2005 09:15:00*4.6973*4.7035*4.70375*4.6973
08/04/2005 09:20:00*4.7035*4.703*4.7035*4.703
08/04/2005 09:25:00*4.7041*4.70225*4.7041*4.70225
08/04/2005 09:30:00*4.6996*4.6996*4.70225*4.6996
08/04/2005 09:35:00*4.702*4.703*4.7035*4.6996
08/04/2005 09:40:00*4.7035*4.7035*4.7035*4.70275
08/04/2005 09:45:00*4.70375*4.70375*4.70375*4.7035
08/04/2005 09:50:00*4.7035*4.70375*4.70375*4.7035
08/04/2005 09:55:00*4.7035*4.7035*4.70375*4.7035
08/04/2005 10:00:00*4.7035*4.70325*4.7035*4.703
08/04/2005 10:05:00*4.7032*4.703*4.70325*4.703
08/04/2005 10:10:00*4.7018*4.7018*4.703*4.7018
08/04/2005 10:15:00*4.7023*4.703*4.703*4.7018
08/04/2005 10:20:00*4.703*4.703*4.703*4.703
08/04/2005 10:25:00*4.7024*4.70175*4.703*4.70175
08/04/2005 10:30:00*4.7026*4.70275*4.70275*4.70175
08/04/2005 10:35:00*4.703*4.70175*4.703*4.70175
08/04/2005 10:40:00*4.7025*4.7025*4.7025*4.70175
08/04/2005 10:45:00*4.7024*4.7035*4.7035*4.7024
08/04/2005 10:50:00*4.7045*4.7045*4.7045*4.7035
08/04/2005 10:55:00*4.704*4.70375*4.7045*4.70375
08/04/2005 11:00:00*4.704*4.70375*4.704*4.70375
08/04/2005 11:05:00*4.70325*4.70325*4.70375*4.70325
08/04/2005 11:10:00*4.70375*4.7035*4.70375*4.70325
08/04/2005 11:15:00*4.70375*4.7035*4.70375*4.7035
08/04/2005 11:20:00*4.70475*4.70475*4.70475*4.7035
08/04/2005 11:25:00*4.70375*4.70575*4.70575*4.70375
08/04/2005 11:30:00*4.7065*4.7065*4.7065*4.70575
08/04/2005 11:35:00*4.70575*4.706*4.7065*4.70575
08/04/2005 11:40:00*4.7017*4.70525*4.706*4.7017
08/04/2005 11:45:00*4.707*4.70625*4.707*4.70475
08/04/2005 11:50:00*4.70425*4.70425*4.70625*4.70425
08/04/2005 11:55:00*4.7053*4.7055*4.7055*4.70425
08/04/2005 12:00:00*4.706*4.70475*4.706*4.70475
08/04/2005 12:05:00*4.702*4.7045*4.70475*4.702
08/04/2005 12:10:00*4.7048*4.70525*4.70525*4.7045
08/04/2005 12:15:00*4.7059*4.7055*4.70675*4.70525
08/04/2005 12:20:00*4.7055*4.7055*4.7055*4.7055
08/04/2005 12:25:00*4.7054*4.70625*4.70625*4.7054
08/04/2005 12:30:00*4.7052*4.706*4.70625*4.7052
08/04/2005 12:35:00*4.7063*4.7055*4.7065*4.7055
08/04/2005 12:40:00*4.7055*4.7055*4.7055*4.7055
08/04/2005 12:45:00*4.7061*4.70525*4.7061*4.70525
08/04/2005 12:50:00*4.6992*4.6992*4.70525*4.6992
08/04/2005 12:55:00*4.6992*4.6992*4.6992*4.6992
08/04/2005 13:00:00*4.7059*4.706*4.706*4.6992
08/04/2005 13:05:00*4.70525*4.70525*4.706*4.70525
08/04/2005 13:10:00*4.7052*4.70475*4.70525*4.70475
08/04/2005 13:15:00*4.705*4.705*4.705*4.70475
08/04/2005 13:20:00*4.7037*4.70525*4.70525*4.7037
08/04/2005 13:25:00*4.7055*4.7055*4.7055*4.70525
08/04/2005 13:30:00*4.7048*4.705*4.7055*4.7048
08/04/2005 13:35:00*4.7057*4.7045*4.7057*4.7045
08/04/2005 13:40:00*4.705*4.705*4.705*4.7045
08/04/2005 13:45:00*4.7045*4.705*4.705*4.7045
08/04/2005 13:50:00*4.7049*4.70475*4.705*4.70475
08/04/2005 13:55:00*4.70475*4.70475*4.70475*4.70475
08/04/2005 14:00:00*4.7038*4.7038*4.70475*4.7038
08/04/2005 14:05:00*4.703*4.703*4.7038*4.703
08/04/2005 14:10:00*4.7039*4.7039*4.7039*4.703
08/04/2005 14:15:00*4.7054*4.7054*4.7054*4.7039
08/04/2005 14:20:00*4.7052*4.7052*4.7054*4.7052
08/04/2005 14:25:00*4.7045*4.7045*4.7052*4.7045
08/04/2005 14:30:00*4.7052*4.7052*4.7052*4.7045
08/04/2005 14:35:00*4.7053*4.7053*4.7053*4.7052
08/04/2005 14:40:00*4.7048*4.7048*4.7053*4.7048
08/04/2005 14:45:00*4.7049*4.7049*4.7049*4.7048
08/04/2005 14:50:00*4.7036*4.7036*4.7049*4.7036
08/04/2005 14:55:00*4.7036*4.7036*4.7036*4.7036
08/04/2005 15:00:00*4.7033*4.7033*4.7036*4.7033
08/04/2005 15:05:00*4.7035*4.7035*4.7035*4.7033
08/04/2005 15:10:00*4.7036*4.7036*4.7036*4.7035
08/04/2005 15:15:00*4.7039*4.7039*4.7039*4.7036
08/04/2005 15:20:00*4.7034*4.7034*4.7039*4.7034
08/04/2005 15:25:00*4.7038*4.7038*4.7038*4.7034
08/04/2005 15:30:00*4.7037*4.7037*4.7038*4.7037
08/04/2005 15:35:00*4.7049*4.7049*4.7049*4.7037
08/04/2005 15:40:00*4.7043*4.7043*4.7049*4.7043
08/04/2005 15:45:00*4.7042*4.7042*4.7043*4.7042
08/04/2005 15:50:00*4.7047*4.7047*4.7047*4.7042
08/04/2005 15:55:00*4.704*4.704*4.7047*4.704
08/04/2005 16:00:00*4.7052*4.7052*4.7052*4.704
08/04/2005 16:05:00*4.7057*4.7057*4.7057*4.7052
08/04/2005 16:10:00*4.7052*4.7052*4.7057*4.7052
08/04/2005 16:15:00*4.7039*4.7039*4.7052*4.7039
08/04/2005 16:20:00*4.7052*4.7052*4.7052*4.7039
08/04/2005 16:25:00*4.7058*4.7058*4.7058*4.7052
08/04/2005 16:30:00*4.7047*4.7047*4.7058*4.7047
08/04/2005 16:35:00*4.7048*4.7048*4.7048*4.7047
08/04/2005 16:40:00*4.7041*4.7041*4.7048*4.7041
08/04/2005 16:45:00*4.7042*4.7042*4.7042*4.7041
08/04/2005 16:50:00*4.705*4.705*4.705*4.7042
08/04/2005 16:55:00*4.7052*4.7052*4.7052*4.705
08/04/2005 17:00:00*4.7054*4.7054*4.7054*4.7052
