08/02/2005 17:05:00*4.6983*4.6983*4.6985*4.6983
08/02/2005 17:10:00*4.6971*4.6971*4.6983*4.6971
08/02/2005 17:15:00*4.6977*4.6977*4.6977*4.6971
08/02/2005 17:20:00*4.696*4.696*4.6977*4.696
08/02/2005 17:25:00*4.6978*4.6978*4.6978*4.696
08/02/2005 17:30:00*4.697*4.697*4.6978*4.697
08/02/2005 17:35:00*4.6965*4.6965*4.697*4.6965
08/02/2005 17:40:00*4.696*4.696*4.6965*4.696
08/02/2005 17:45:00*4.6956*4.6956*4.696*4.6956
08/02/2005 17:50:00*4.6956*4.6956*4.6956*4.6956
08/02/2005 17:55:00*4.6956*4.6956*4.6956*4.6956
08/02/2005 18:00:00*4.6957*4.6957*4.6957*4.6956
08/02/2005 18:05:00*4.6959*4.6959*4.6959*4.6957
08/02/2005 18:10:00*4.6954*4.6954*4.6959*4.6954
08/02/2005 18:15:00*4.6953*4.6953*4.6954*4.6953
08/02/2005 18:20:00*4.6955*4.6955*4.6955*4.6953
08/02/2005 18:25:00*4.6956*4.6956*4.6956*4.6955
08/02/2005 18:30:00*4.6954*4.6954*4.6956*4.6954
08/02/2005 18:35:00*4.6954*4.6954*4.6954*4.6954
08/02/2005 18:40:00*4.6951*4.6951*4.6954*4.6951
08/02/2005 18:45:00*4.6946*4.6946*4.6951*4.6946
08/02/2005 18:50:00*4.6961*4.6961*4.6961*4.6946
08/02/2005 18:55:00*4.6954*4.6954*4.6961*4.6954
08/02/2005 19:00:00*4.6952*4.6952*4.6954*4.6952
08/02/2005 19:05:00*4.6956*4.6956*4.6956*4.6952
08/02/2005 19:10:00*4.6951*4.6951*4.6956*4.6951
08/02/2005 19:15:00*4.6958*4.6958*4.6958*4.6951
08/02/2005 19:20:00*4.6968*4.6968*4.6968*4.6958
08/02/2005 19:25:00*4.6966*4.6966*4.6968*4.6966
08/02/2005 19:30:00*4.6951*4.6951*4.6966*4.6951
08/02/2005 19:35:00*4.6969*4.6969*4.6969*4.6951
08/02/2005 19:40:00*4.6965*4.6965*4.6969*4.6965
08/02/2005 19:45:00*4.697*4.697*4.697*4.6965
08/02/2005 19:50:00*4.697*4.697*4.697*4.697
08/02/2005 19:55:00*4.6962*4.6962*4.697*4.6962
08/02/2005 20:00:00*4.6956*4.6956*4.6962*4.6956
08/02/2005 20:05:00*4.6969*4.69725*4.69725*4.6956
08/02/2005 20:10:00*4.6971*4.69675*4.69725*4.69675
08/02/2005 20:15:00*4.6958*4.69675*4.697*4.69575
08/02/2005 20:20:00*4.6917*4.69575*4.69675*4.6917
08/02/2005 20:25:00*4.6925*4.696*4.69625*4.6925
08/02/2005 20:30:00*4.69675*4.69625*4.69675*4.696
08/02/2005 20:35:00*4.6932*4.6955*4.69625*4.6932
08/02/2005 20:40:00*4.6929*4.69525*4.6955*4.6929
08/02/2005 20:45:00*4.6916*4.6945*4.69525*4.6916
08/02/2005 20:50:00*4.6947*4.69475*4.6955*4.6945
08/02/2005 20:55:00*4.6915*4.6945*4.701*4.6915
08/02/2005 21:00:00*4.6903*4.694*4.6945*4.6903
08/02/2005 21:05:00*4.6901*4.69425*4.69425*4.6901
08/02/2005 21:10:00*4.695*4.695*4.695*4.69425
08/02/2005 21:15:00*4.6943*4.69525*4.6955*4.6943
08/02/2005 21:20:00*4.6952*4.69475*4.6955*4.69475
08/02/2005 21:25:00*4.6919*4.69275*4.69475*4.6919
08/02/2005 21:30:00*4.69325*4.69325*4.69325*4.69275
08/02/2005 21:35:00*4.6932*4.6925*4.6935*4.6925
08/02/2005 21:40:00*4.6899*4.69225*4.6925*4.6899
08/02/2005 21:45:00*4.6926*4.69225*4.6935*4.69225
08/02/2005 21:50:00*4.6897*4.69275*4.69275*4.6897
08/02/2005 21:55:00*4.6935*4.6935*4.69525*4.69275
08/02/2005 22:00:00*4.6904*4.69375*4.69375*4.6904
08/02/2005 22:05:00*4.6936*4.69275*4.69375*4.69275
08/02/2005 22:10:00*4.6882*4.69*4.69835*4.6882
08/02/2005 22:15:00*4.6916*4.69225*4.69225*4.69
08/02/2005 22:20:00*4.6926*4.693*4.693*4.69225
08/02/2005 22:25:00*4.6931*4.6935*4.6935*4.693
08/02/2005 22:30:00*4.6932*4.69275*4.6935*4.69275
08/02/2005 22:35:00*4.6946*4.69275*4.6946*4.69275
08/02/2005 22:40:00*4.6897*4.69325*4.69325*4.6897
08/02/2005 22:45:00*4.6938*4.69375*4.694*4.69325
08/02/2005 22:50:00*4.6908*4.694*4.694*4.6908
08/02/2005 22:55:00*4.6932*4.694*4.69525*4.6932
08/02/2005 23:00:00*4.695*4.695*4.695*4.694
08/02/2005 23:05:00*4.69425*4.69325*4.695*4.69325
08/02/2005 23:10:00*4.69375*4.69375*4.69375*4.69325
08/02/2005 23:15:00*4.6937*4.69375*4.69375*4.6935
08/02/2005 23:20:00*4.6904*4.69375*4.69375*4.6904
08/02/2005 23:25:00*4.6901*4.69425*4.69425*4.6901
08/02/2005 23:30:00*4.6935*4.69275*4.69425*4.69275
08/02/2005 23:35:00*4.6896*4.6935*4.6935*4.6896
08/02/2005 23:40:00*4.6884*4.693*4.6935*4.6884
08/02/2005 23:45:00*4.6897*4.6925*4.693*4.6897
08/02/2005 23:50:00*4.689*4.693*4.693*4.689
08/02/2005 23:55:00*4.6896*4.69175*4.693*4.6896
08/03/2005 00:00:00*4.6889*4.693*4.693*4.6889
08/03/2005 00:05:00*4.6899*4.6915*4.69945*4.6899
08/03/2005 00:10:00*4.6883*4.6925*4.6925*4.6883
08/03/2005 00:15:00*4.69275*4.69375*4.69375*4.6925
08/03/2005 00:20:00*4.694*4.6935*4.694*4.6935
08/03/2005 00:25:00*4.69475*4.69525*4.69525*4.6935
08/03/2005 00:30:00*4.6908*4.69375*4.69525*4.6908
08/03/2005 00:35:00*4.6911*4.69525*4.69525*4.6911
08/03/2005 00:40:00*4.6914*4.69525*4.6955*4.6914
08/03/2005 00:45:00*4.6921*4.696*4.696*4.6921
08/03/2005 00:50:00*4.6913*4.6955*4.696*4.6913
08/03/2005 00:55:00*4.6926*4.69525*4.6955*4.6926
08/03/2005 01:00:00*4.6919*4.694*4.69525*4.6919
08/03/2005 01:05:00*4.69475*4.69525*4.69525*4.694
08/03/2005 01:10:00*4.695*4.69475*4.69525*4.69475
08/03/2005 01:15:00*4.6945*4.6945*4.69475*4.6945
08/03/2005 01:20:00*4.6914*4.69375*4.6945*4.6914
08/03/2005 01:25:00*4.6945*4.69525*4.69525*4.69375
08/03/2005 01:30:00*4.6947*4.6947*4.69525*4.6947
08/03/2005 01:35:00*4.6956*4.6935*4.6956*4.6935
08/03/2005 01:40:00*4.695*4.69475*4.695*4.6935
08/03/2005 01:45:00*4.6945*4.69475*4.69475*4.69425
08/03/2005 01:50:00*4.69475*4.69475*4.69475*4.69475
08/03/2005 01:55:00*4.6955*4.6955*4.6955*4.69475
08/03/2005 02:00:00*4.6953*4.695*4.6955*4.695
08/03/2005 02:05:00*4.695*4.69475*4.695*4.69475
08/03/2005 02:10:00*4.6955*4.696*4.696*4.69475
08/03/2005 02:15:00*4.6966*4.6965*4.6966*4.696
08/03/2005 02:20:00*4.69775*4.70025*4.70025*4.6965
08/03/2005 02:25:00*4.70175*4.69925*4.70175*4.69925
08/03/2005 02:30:00*4.7*4.7*4.7*4.69925
08/03/2005 02:40:00*4.69825*4.69725*4.7*4.69725
08/03/2005 02:45:00*4.69775*4.697*4.69775*4.697
08/03/2005 02:50:00*4.699*4.701*4.701*4.697
08/03/2005 02:55:00*4.69925*4.7*4.701*4.69925
08/03/2005 03:00:00*4.701*4.701*4.701*4.7
08/03/2005 03:05:00*4.70175*4.70125*4.70175*4.701
08/03/2005 03:10:00*4.6944*4.701*4.70125*4.6944
08/03/2005 03:15:00*4.7012*4.701*4.70125*4.701
08/03/2005 03:20:00*4.7009*4.70125*4.70125*4.7009
08/03/2005 03:25:00*4.7011*4.70175*4.70175*4.7011
08/03/2005 03:30:00*4.70175*4.70175*4.70175*4.70175
08/03/2005 03:35:00*4.7016*4.7016*4.70175*4.7016
08/03/2005 03:40:00*4.6986*4.70075*4.7016*4.6865
08/03/2005 03:45:00*4.7006*4.70075*4.70075*4.70025
08/03/2005 03:50:00*4.7007*4.70175*4.70175*4.7005
08/03/2005 03:55:00*4.7009*4.7025*4.7025*4.7009
08/03/2005 04:00:00*4.6958*4.70225*4.7025*4.6958
08/03/2005 04:05:00*4.7022*4.7025*4.7025*4.7022
08/03/2005 04:10:00*4.7026*4.7015*4.7026*4.7015
08/03/2005 04:15:00*4.7025*4.70375*4.7045*4.7015
08/03/2005 04:20:00*4.70375*4.70075*4.705*4.70075
08/03/2005 04:25:00*4.6982*4.7*4.70735*4.6982
08/03/2005 04:30:00*4.701*4.70125*4.70125*4.7
08/03/2005 04:35:00*4.702*4.702*4.702*4.70125
08/03/2005 04:40:00*4.6972*4.70125*4.702*4.6972
08/03/2005 04:45:00*4.697*4.70025*4.707*4.697
08/03/2005 04:50:00*4.701*4.70025*4.701*4.70025
08/03/2005 04:55:00*4.701*4.7025*4.7025*4.70025
08/03/2005 05:00:00*4.7015*4.703*4.703*4.7015
08/03/2005 05:05:00*4.7035*4.705*4.705*4.703
08/03/2005 05:10:00*4.70475*4.7045*4.705*4.7045
08/03/2005 05:15:00*4.7065*4.705*4.7065*4.7045
08/03/2005 05:20:00*4.7055*4.70525*4.7055*4.705
08/03/2005 05:25:00*4.706*4.70825*4.70825*4.70525
08/03/2005 05:30:00*4.7085*4.7085*4.7085*4.70825
08/03/2005 05:35:00*4.7043*4.70775*4.70975*4.7043
08/03/2005 05:40:00*4.7075*4.707*4.70775*4.707
08/03/2005 05:45:00*4.7038*4.708*4.708*4.7038
08/03/2005 05:50:00*4.7048*4.7085*4.7144*4.7048
08/03/2005 05:55:00*4.7081*4.70675*4.7085*4.70675
08/03/2005 06:00:00*4.7065*4.707*4.707*4.7065
08/03/2005 06:05:00*4.7071*4.708*4.708*4.707
08/03/2005 06:10:00*4.7081*4.7085*4.70875*4.708
08/03/2005 06:15:00*4.7054*4.70825*4.7085*4.7054
08/03/2005 06:20:00*4.7097*4.7115*4.7115*4.70825
08/03/2005 06:25:00*4.7069*4.711*4.71275*4.7069
08/03/2005 06:30:00*4.7082*4.7115*4.7115*4.7082
08/03/2005 06:35:00*4.712*4.7115*4.712*4.7115
08/03/2005 06:40:00*4.712*4.71225*4.71225*4.7115
08/03/2005 06:45:00*4.71425*4.7125*4.71425*4.71225
08/03/2005 06:50:00*4.7125*4.71025*4.7125*4.71025
08/03/2005 06:55:00*4.7115*4.711*4.7125*4.71025
08/03/2005 07:00:00*4.7115*4.7115*4.7115*4.711
08/03/2005 07:05:00*4.7113*4.71175*4.71175*4.7113
08/03/2005 07:10:00*4.7101*4.71125*4.71175*4.71
08/03/2005 07:15:00*4.7104*4.711*4.71125*4.71025
08/03/2005 07:20:00*4.711*4.71075*4.711*4.71075
08/03/2005 07:25:00*4.7073*4.7105*4.7169*4.7073
08/03/2005 07:30:00*4.71*4.709*4.7105*4.709
08/03/2005 07:35:00*4.706*4.7095*4.7155*4.706
08/03/2005 07:40:00*4.7059*4.7157*4.7157*4.7059
08/03/2005 07:45:00*4.709*4.709*4.7157*4.709
08/03/2005 07:50:00*4.7089*4.70975*4.70975*4.7089
08/03/2005 07:55:00*4.7093*4.71*4.71*4.7093
08/03/2005 08:00:00*4.7097*4.70975*4.71*4.7097
08/03/2005 08:05:00*4.71*4.71*4.71*4.70975
08/03/2005 08:10:00*4.7098*4.7095*4.7105*4.7095
08/03/2005 08:15:00*4.7099*4.7065*4.7099*4.7065
08/03/2005 08:20:00*4.7105*4.709*4.7105*4.7065
08/03/2005 08:25:00*4.7085*4.7085*4.709*4.7085
08/03/2005 08:30:00*4.7085*4.70975*4.70975*4.7085
08/03/2005 08:35:00*4.7093*4.709*4.70975*4.709
08/03/2005 08:40:00*4.7062*4.7062*4.709*4.7062
08/03/2005 08:45:00*4.7076*4.7076*4.7076*4.7062
08/03/2005 08:50:00*4.7084*4.6935*4.7084*4.6935
08/03/2005 08:55:00*4.7022*4.70975*4.71025*4.6935
08/03/2005 09:00:00*4.7095*4.71025*4.71025*4.7095
08/03/2005 09:05:00*4.7063*4.7095*4.71615*4.7063
08/03/2005 09:10:00*4.7056*4.7085*4.7095*4.7056
08/03/2005 09:15:00*4.7085*4.7085*4.7085*4.7085
08/03/2005 09:20:00*4.7061*4.71*4.71*4.7061
08/03/2005 09:25:00*4.71*4.7085*4.71*4.7049
08/03/2005 09:30:00*4.7053*4.70875*4.7105*4.7053
08/03/2005 09:35:00*4.7056*4.709*4.7095*4.7056
08/03/2005 09:40:00*4.7055*4.7085*4.7095*4.7055
08/03/2005 09:45:00*4.7037*4.7075*4.7085*4.7037
08/03/2005 09:50:00*4.7033*4.7085*4.7085*4.7033
08/03/2005 09:55:00*4.7052*4.7075*4.7085*4.7052
08/03/2005 10:00:00*4.7078*4.708*4.708*4.7075
08/03/2005 10:05:00*4.7039*4.70825*4.70825*4.7039
08/03/2005 10:10:00*4.7079*4.70875*4.70875*4.70775
08/03/2005 10:15:00*4.705*4.70825*4.709*4.705
08/03/2005 10:20:00*4.7045*4.7085*4.70875*4.7045
08/03/2005 10:25:00*4.7048*4.7048*4.7085*4.7048
08/03/2005 10:30:00*4.7066*4.7066*4.7066*4.7048
08/03/2005 10:35:00*4.7069*4.7085*4.7085*4.693
08/03/2005 10:40:00*4.708*4.70875*4.70875*4.708
08/03/2005 10:45:00*4.7078*4.70875*4.70875*4.7078
08/03/2005 10:50:00*4.70825*4.70825*4.70875*4.70825
08/03/2005 10:55:00*4.7054*4.708*4.70825*4.7054
08/03/2005 11:00:00*4.7051*4.70825*4.70825*4.7051
08/03/2005 11:05:00*4.7024*4.7065*4.70825*4.7024
08/03/2005 11:10:00*4.708*4.70825*4.70825*4.7065
08/03/2005 11:15:00*4.7085*4.7075*4.7085*4.7075
08/03/2005 11:20:00*4.7065*4.70675*4.7075*4.7065
08/03/2005 11:25:00*4.7019*4.70475*4.70675*4.7019
08/03/2005 11:30:00*4.70575*4.70575*4.70575*4.70475
08/03/2005 11:35:00*4.7055*4.706*4.706*4.7055
08/03/2005 11:40:00*4.707*4.70625*4.707*4.706
08/03/2005 11:45:00*4.7059*4.70675*4.70675*4.7059
08/03/2005 11:50:00*4.7054*4.7054*4.70675*4.7054
08/03/2005 11:55:00*4.7059*4.6915*4.7059*4.6915
08/03/2005 12:00:00*4.7044*4.7044*4.7044*4.6915
08/03/2005 12:05:00*4.7044*4.70775*4.70775*4.691
08/03/2005 12:10:00*4.707*4.70775*4.70775*4.707
08/03/2005 12:15:00*4.7039*4.7039*4.70775*4.7039
08/03/2005 12:20:00*4.7068*4.707*4.7075*4.7039
08/03/2005 12:25:00*4.7075*4.70675*4.7075*4.70675
08/03/2005 12:30:00*4.7074*4.7074*4.7074*4.70675
08/03/2005 12:35:00*4.706*4.70675*4.7074*4.706
08/03/2005 12:40:00*4.7061*4.707*4.707*4.7061
08/03/2005 12:45:00*4.706*4.70675*4.707*4.706
08/03/2005 12:50:00*4.7032*4.7032*4.70675*4.7032
08/03/2005 12:55:00*4.7064*4.7064*4.7064*4.7032
08/03/2005 13:00:00*4.706*4.706*4.7064*4.706
08/03/2005 13:05:00*4.7061*4.7061*4.7061*4.706
08/03/2005 13:10:00*4.706*4.706*4.7061*4.706
08/03/2005 13:15:00*4.7064*4.7064*4.7064*4.706
08/03/2005 13:20:00*4.7059*4.7059*4.7064*4.7059
08/03/2005 13:25:00*4.7059*4.706*4.706*4.7059
08/03/2005 13:30:00*4.7065*4.7065*4.7065*4.706
08/03/2005 13:35:00*4.7065*4.707*4.707*4.7065
08/03/2005 13:40:00*4.7062*4.7062*4.707*4.7062
08/03/2005 13:45:00*4.706*4.70675*4.70675*4.706
08/03/2005 13:50:00*4.7061*4.707*4.707*4.7061
08/03/2005 13:55:00*4.7058*4.7075*4.7075*4.7058
08/03/2005 14:00:00*4.7065*4.70625*4.7075*4.70625
08/03/2005 14:05:00*4.703*4.7125*4.7125*4.703
08/03/2005 14:10:00*4.7057*4.7057*4.7125*4.7057
08/03/2005 14:15:00*4.7056*4.7056*4.7057*4.7056
08/03/2005 14:20:00*4.7061*4.7061*4.7061*4.7056
08/03/2005 14:25:00*4.7071*4.7071*4.7071*4.7061
08/03/2005 14:30:00*4.7062*4.7062*4.7071*4.7062
08/03/2005 14:35:00*4.7062*4.7062*4.7062*4.7062
08/03/2005 14:40:00*4.706*4.706*4.7062*4.706
08/03/2005 14:45:00*4.7047*4.7047*4.706*4.7047
08/03/2005 14:50:00*4.7061*4.7061*4.7061*4.7047
08/03/2005 14:55:00*4.7061*4.7061*4.7061*4.7061
08/03/2005 15:00:00*4.7045*4.7045*4.7061*4.7045
08/03/2005 15:05:00*4.7035*4.7035*4.7045*4.7035
08/03/2005 15:10:00*4.7038*4.7038*4.7038*4.7035
08/03/2005 15:15:00*4.7021*4.7021*4.7038*4.7021
08/03/2005 15:20:00*4.7032*4.7032*4.7032*4.7021
08/03/2005 15:25:00*4.7032*4.7032*4.7032*4.7032
08/03/2005 15:30:00*4.704*4.704*4.704*4.7032
08/03/2005 15:35:00*4.7035*4.7035*4.704*4.7035
08/03/2005 15:40:00*4.7032*4.7032*4.7035*4.7032
08/03/2005 15:45:00*4.7038*4.7038*4.7038*4.7032
08/03/2005 15:50:00*4.7032*4.7032*4.7038*4.7032
08/03/2005 15:55:00*4.7037*4.7037*4.7037*4.7032
08/03/2005 16:00:00*4.7037*4.7037*4.7037*4.7037
08/03/2005 16:05:00*4.7037*4.7043*4.7043*4.7037
08/03/2005 16:10:00*4.7049*4.7049*4.7049*4.7043
08/03/2005 16:15:00*4.7042*4.7042*4.7049*4.7042
08/03/2005 16:20:00*4.7041*4.7041*4.7042*4.7041
08/03/2005 16:25:00*4.7044*4.7044*4.7044*4.7041
08/03/2005 16:30:00*4.704*4.704*4.7044*4.704
08/03/2005 16:35:00*4.7045*4.7045*4.7045*4.704
08/03/2005 16:40:00*4.7041*4.7041*4.7045*4.7041
08/03/2005 16:45:00*4.7041*4.7037*4.7041*4.7037
08/03/2005 16:50:00*4.7044*4.7044*4.7044*4.7037
08/03/2005 16:55:00*4.7057*4.7057*4.7057*4.7044
08/03/2005 17:00:00*4.7056*4.7056*4.7057*4.7056
