08/01/2005 17:05:00*4.6819*4.6819*4.6823*4.6819
08/01/2005 17:10:00*4.682*4.682*4.682*4.6819
08/01/2005 17:15:00*4.6822*4.6822*4.6822*4.682
08/01/2005 17:20:00*4.6822*4.6815*4.6822*4.6815
08/01/2005 17:25:00*4.682*4.682*4.682*4.6815
08/01/2005 17:30:00*4.6821*4.6821*4.6821*4.682
08/01/2005 17:35:00*4.6838*4.6838*4.6838*4.6821
08/01/2005 17:40:00*4.6815*4.6815*4.6838*4.6815
08/01/2005 17:45:00*4.6812*4.6812*4.6815*4.6812
08/01/2005 17:50:00*4.6816*4.6816*4.6816*4.6812
08/01/2005 17:55:00*4.6805*4.6805*4.6816*4.6805
08/01/2005 18:00:00*4.6821*4.6821*4.6821*4.6805
08/01/2005 18:05:00*4.6807*4.6807*4.6821*4.6807
08/01/2005 18:10:00*4.6796*4.6796*4.6807*4.6796
08/01/2005 18:15:00*4.6798*4.6798*4.6798*4.6796
08/01/2005 18:20:00*4.6799*4.6799*4.6799*4.6798
08/01/2005 18:25:00*4.6781*4.6781*4.6799*4.6781
08/01/2005 18:30:00*4.6788*4.6788*4.6788*4.6781
08/01/2005 18:35:00*4.6785*4.6785*4.6788*4.6785
08/01/2005 18:40:00*4.6786*4.6786*4.6786*4.6785
08/01/2005 18:45:00*4.6789*4.6789*4.6789*4.6786
08/01/2005 18:50:00*4.679*4.679*4.679*4.6789
08/01/2005 18:55:00*4.6788*4.6788*4.679*4.6788
08/01/2005 19:00:00*4.6793*4.6793*4.6793*4.6788
08/01/2005 19:05:00*4.679*4.679*4.6793*4.679
08/01/2005 19:10:00*4.6796*4.6796*4.6796*4.679
08/01/2005 19:15:00*4.6787*4.6787*4.6796*4.6787
08/01/2005 19:20:00*4.6787*4.6787*4.6787*4.6787
08/01/2005 19:25:00*4.6786*4.6786*4.6787*4.6786
08/01/2005 19:30:00*4.6788*4.6788*4.6788*4.6786
08/01/2005 19:35:00*4.6807*4.6807*4.6807*4.6788
08/01/2005 19:40:00*4.6777*4.6777*4.6807*4.6777
08/01/2005 19:45:00*4.6784*4.6784*4.6784*4.6777
08/01/2005 19:50:00*4.6785*4.6785*4.6785*4.6784
08/01/2005 19:55:00*4.6783*4.6783*4.6785*4.6783
08/01/2005 20:00:00*4.6785*4.6785*4.6785*4.6783
08/01/2005 20:05:00*4.6799*4.6737*4.6799*4.665
08/01/2005 20:10:00*4.6803*4.6803*4.6803*4.6737
08/01/2005 20:15:00*4.68*4.6665*4.6803*4.6665
08/01/2005 20:20:00*4.6803*4.6803*4.6803*4.6665
08/01/2005 20:25:00*4.6812*4.683*4.683*4.666
08/01/2005 20:30:00*4.68375*4.68375*4.68375*4.683
08/01/2005 20:35:00*4.6836*4.68475*4.68475*4.6835
08/01/2005 20:40:00*4.68525*4.68525*4.68525*4.68475
08/01/2005 20:45:00*4.6841*4.68475*4.68525*4.6841
08/01/2005 20:50:00*4.6837*4.68375*4.68475*4.6837
08/01/2005 20:55:00*4.6835*4.68475*4.68475*4.6835
08/01/2005 21:00:00*4.684*4.68425*4.68475*4.684
08/01/2005 21:05:00*4.6844*4.68475*4.68475*4.68425
08/01/2005 21:10:00*4.6851*4.6865*4.6865*4.68475
08/01/2005 21:15:00*4.68725*4.68975*4.68975*4.6865
08/01/2005 21:20:00*4.691*4.6925*4.6925*4.68975
08/01/2005 21:25:00*4.69275*4.69225*4.69275*4.69225
08/01/2005 21:30:00*4.6881*4.69*4.69225*4.6881
08/01/2005 21:35:00*4.6915*4.69075*4.6915*4.69
08/01/2005 21:40:00*4.6874*4.69695*4.69695*4.6874
08/01/2005 21:45:00*4.6898*4.68875*4.69695*4.68875
08/01/2005 21:50:00*4.6853*4.6949*4.6949*4.6853
08/01/2005 21:55:00*4.6898*4.69025*4.6949*4.68925
08/01/2005 22:00:00*4.69125*4.69125*4.69125*4.69025
08/01/2005 22:05:00*4.69175*4.692*4.692*4.69125
08/01/2005 22:10:00*4.69125*4.69075*4.692*4.69075
08/01/2005 22:15:00*4.6905*4.6905*4.69075*4.6905
08/01/2005 22:20:00*4.6874*4.688*4.6905*4.6874
08/01/2005 22:25:00*4.6859*4.68875*4.68925*4.6859
08/01/2005 22:30:00*4.685*4.68875*4.68875*4.685
08/01/2005 22:35:00*4.6848*4.69465*4.69465*4.6848
08/01/2005 22:40:00*4.6867*4.68825*4.69465*4.6867
08/01/2005 22:45:00*4.6883*4.68775*4.6883*4.68775
08/01/2005 22:50:00*4.6874*4.688*4.6885*4.6874
08/01/2005 22:55:00*4.6878*4.68775*4.688*4.68775
08/01/2005 23:00:00*4.6862*4.6865*4.68825*4.6862
08/01/2005 23:05:00*4.684*4.68675*4.68675*4.684
08/01/2005 23:10:00*4.6865*4.6865*4.68675*4.6865
08/01/2005 23:15:00*4.6832*4.68575*4.6865*4.6832
08/01/2005 23:20:00*4.6835*4.68525*4.68575*4.6835
08/01/2005 23:25:00*4.6824*4.686*4.686*4.6824
08/01/2005 23:30:00*4.6855*4.6855*4.686*4.6855
08/01/2005 23:35:00*4.6829*4.686*4.686*4.6829
08/01/2005 23:40:00*4.6853*4.686*4.68625*4.6853
08/01/2005 23:45:00*4.683*4.68575*4.686*4.683
08/01/2005 23:50:00*4.6856*4.6856*4.68575*4.6856
08/01/2005 23:55:00*4.6862*4.6865*4.68725*4.6715
08/02/2005 00:00:00*4.68675*4.68675*4.68675*4.6865
08/02/2005 00:05:00*4.6866*4.68725*4.68775*4.6866
08/02/2005 00:10:00*4.6869*4.68775*4.68775*4.6869
08/02/2005 00:15:00*4.6873*4.68725*4.68775*4.68725
08/02/2005 00:20:00*4.6868*4.68675*4.68725*4.68675
08/02/2005 00:25:00*4.685*4.68625*4.68675*4.685
08/02/2005 00:30:00*4.6855*4.68575*4.6865*4.6855
08/02/2005 00:35:00*4.6859*4.68575*4.68625*4.68575
08/02/2005 00:40:00*4.686*4.686*4.686*4.68575
08/02/2005 00:45:00*4.6855*4.6865*4.6865*4.6855
08/02/2005 00:50:00*4.6857*4.68675*4.68675*4.6857
08/02/2005 00:55:00*4.6867*4.687*4.68725*4.6867
08/02/2005 01:00:00*4.68775*4.68725*4.68775*4.687
08/02/2005 01:05:00*4.6839*4.68825*4.68825*4.6839
08/02/2005 01:10:00*4.6844*4.68875*4.68875*4.6844
08/02/2005 01:15:00*4.6852*4.6885*4.68875*4.6852
08/02/2005 01:20:00*4.6855*4.6875*4.6885*4.6855
08/02/2005 01:25:00*4.6854*4.68825*4.6885*4.6854
08/02/2005 01:30:00*4.68875*4.6885*4.68875*4.68825
08/02/2005 01:35:00*4.689*4.68975*4.68975*4.6885
08/02/2005 01:40:00*4.68925*4.68925*4.68975*4.68925
08/02/2005 01:45:00*4.6892*4.68925*4.68975*4.68875
08/02/2005 01:50:00*4.68925*4.689*4.68975*4.689
08/02/2005 01:55:00*4.68925*4.68875*4.68925*4.68875
08/02/2005 02:00:00*4.689*4.689*4.689*4.68875
08/02/2005 02:05:00*4.6881*4.68775*4.689*4.68775
08/02/2005 02:10:00*4.688*4.68925*4.68925*4.68775
08/02/2005 02:15:00*4.6887*4.69*4.69*4.6887
08/02/2005 02:20:00*4.6897*4.69025*4.69025*4.6897
08/02/2005 02:25:00*4.6902*4.69025*4.69025*4.68925
08/02/2005 02:30:00*4.6896*4.69*4.69025*4.6896
08/02/2005 02:40:00*4.6912*4.69175*4.69175*4.69
08/02/2005 02:45:00*4.6879*4.69175*4.69175*4.6879
08/02/2005 02:50:00*4.69225*4.69225*4.69225*4.69175
08/02/2005 02:55:00*4.693*4.693*4.693*4.69225
08/02/2005 03:00:00*4.6915*4.6915*4.693*4.6915
08/02/2005 03:05:00*4.6924*4.6925*4.6925*4.6775
08/02/2005 03:10:00*4.6913*4.69225*4.6925*4.6913
08/02/2005 03:15:00*4.6919*4.6915*4.69225*4.6915
08/02/2005 03:20:00*4.6885*4.6905*4.698*4.6885
08/02/2005 03:25:00*4.6915*4.69225*4.69225*4.6905
08/02/2005 03:30:00*4.69175*4.692*4.69225*4.69175
08/02/2005 03:35:00*4.69175*4.6925*4.6925*4.69175
08/02/2005 03:40:00*4.69275*4.69275*4.69275*4.6925
08/02/2005 03:45:00*4.6923*4.69175*4.6935*4.69175
08/02/2005 03:50:00*4.6886*4.69225*4.69805*4.6886
08/02/2005 03:55:00*4.69325*4.6935*4.6935*4.69225
08/02/2005 04:00:00*4.69375*4.69375*4.69375*4.6935
08/02/2005 04:05:00*4.6871*4.69425*4.69425*4.6871
08/02/2005 04:10:00*4.6921*4.694*4.69425*4.6921
08/02/2005 04:15:00*4.693*4.693*4.694*4.693
08/02/2005 04:20:00*4.6919*4.69325*4.69325*4.6919
08/02/2005 04:25:00*4.693*4.69225*4.69375*4.69225
08/02/2005 04:30:00*4.6885*4.694*4.694*4.6885
08/02/2005 04:35:00*4.6926*4.69375*4.694*4.6926
08/02/2005 04:40:00*4.6916*4.69475*4.69475*4.6916
08/02/2005 04:45:00*4.6935*4.695*4.69525*4.6935
08/02/2005 04:50:00*4.6909*4.69575*4.70095*4.6909
08/02/2005 04:55:00*4.6917*4.693*4.7016*4.6917
08/02/2005 05:00:00*4.691*4.69475*4.7*4.691
08/02/2005 05:05:00*4.6946*4.69525*4.6955*4.6946
08/02/2005 05:10:00*4.695*4.695*4.69525*4.695
08/02/2005 05:15:00*4.6955*4.69525*4.6955*4.695
08/02/2005 05:20:00*4.695*4.6955*4.6955*4.695
08/02/2005 05:25:00*4.6889*4.69375*4.6955*4.6889
08/02/2005 05:30:00*4.6902*4.6945*4.69985*4.6902
08/02/2005 05:35:00*4.6911*4.69475*4.69475*4.6911
08/02/2005 05:40:00*4.6914*4.695*4.695*4.6914
08/02/2005 05:45:00*4.6903*4.69625*4.69625*4.6903
08/02/2005 05:50:00*4.696*4.69675*4.69675*4.696
08/02/2005 05:55:00*4.6932*4.696*4.69675*4.6932
08/02/2005 06:00:00*4.6916*4.696*4.696*4.6916
08/02/2005 06:05:00*4.69575*4.69575*4.696*4.69575
08/02/2005 06:10:00*4.6955*4.6955*4.69575*4.6955
08/02/2005 06:15:00*4.6963*4.69625*4.6963*4.6955
08/02/2005 06:20:00*4.69625*4.69675*4.69675*4.69625
08/02/2005 06:25:00*4.69775*4.69775*4.69775*4.69675
08/02/2005 06:30:00*4.6972*4.6975*4.69775*4.6972
08/02/2005 06:35:00*4.69775*4.69725*4.69775*4.69725
08/02/2005 06:40:00*4.6975*4.7*4.7*4.69725
08/02/2005 06:45:00*4.70075*4.7005*4.70075*4.7
08/02/2005 06:50:00*4.70025*4.7*4.7005*4.7
08/02/2005 06:55:00*4.6968*4.69975*4.7*4.6968
08/02/2005 07:00:00*4.697*4.6995*4.70625*4.697
08/02/2005 07:05:00*4.7*4.7*4.7*4.6995
08/02/2005 07:10:00*4.69975*4.6995*4.7*4.6995
08/02/2005 07:15:00*4.6995*4.69925*4.6995*4.69925
08/02/2005 07:20:00*4.6958*4.6985*4.7054*4.6958
08/02/2005 07:25:00*4.6984*4.69925*4.69925*4.6984
08/02/2005 07:30:00*4.6979*4.7*4.7*4.6979
08/02/2005 07:35:00*4.6993*4.6993*4.7*4.6993
08/02/2005 07:40:00*4.6972*4.6931*4.6993*4.6855
08/02/2005 07:45:00*4.703*4.70225*4.703*4.6931
08/02/2005 07:50:00*4.70225*4.7025*4.7025*4.70225
08/02/2005 07:55:00*4.6987*4.701*4.7025*4.6987
08/02/2005 08:00:00*4.7025*4.70275*4.70275*4.701
08/02/2005 08:05:00*4.6961*4.703*4.703*4.6961
08/02/2005 08:10:00*4.704*4.70325*4.704*4.703
08/02/2005 08:15:00*4.6967*4.70275*4.70325*4.6967
08/02/2005 08:20:00*4.7029*4.7025*4.7029*4.7025
08/02/2005 08:25:00*4.7019*4.703*4.703*4.7015
08/02/2005 08:30:00*4.70425*4.70275*4.70425*4.70275
08/02/2005 08:35:00*4.6999*4.703*4.703*4.6999
08/02/2005 08:40:00*4.7001*4.7001*4.703*4.7001
08/02/2005 08:45:00*4.7032*4.703*4.7032*4.7001
08/02/2005 08:50:00*4.7029*4.7029*4.703*4.7029
08/02/2005 08:55:00*4.7038*4.707*4.707*4.7029
08/02/2005 09:00:00*4.70525*4.70475*4.707*4.70475
08/02/2005 09:05:00*4.70475*4.7045*4.70475*4.7045
08/02/2005 09:10:00*4.7016*4.704*4.7045*4.7016
08/02/2005 09:15:00*4.7045*4.70625*4.70625*4.704
08/02/2005 09:20:00*4.7065*4.70575*4.7065*4.7055
08/02/2005 09:25:00*4.7024*4.7035*4.70575*4.7024
08/02/2005 09:30:00*4.7035*4.703*4.7035*4.703
08/02/2005 09:35:00*4.6996*4.70175*4.703*4.6996
08/02/2005 09:40:00*4.699*4.70075*4.70275*4.699
08/02/2005 09:45:00*4.6979*4.6995*4.70125*4.6979
08/02/2005 09:50:00*4.696*4.699*4.6995*4.696
08/02/2005 09:55:00*4.69875*4.69875*4.699*4.69875
08/02/2005 10:00:00*4.6965*4.6985*4.69875*4.6965
08/02/2005 10:05:00*4.6989*4.699*4.699*4.6985
08/02/2005 10:10:00*4.6947*4.699*4.699*4.6947
08/02/2005 10:15:00*4.69875*4.69875*4.699*4.69875
08/02/2005 10:20:00*4.6949*4.69775*4.69875*4.6949
08/02/2005 10:25:00*4.6948*4.69575*4.69775*4.6948
08/02/2005 10:30:00*4.6941*4.69725*4.69725*4.6941
08/02/2005 10:35:00*4.6943*4.69675*4.69725*4.6943
08/02/2005 10:40:00*4.6945*4.697*4.69725*4.6945
08/02/2005 10:45:00*4.6942*4.69825*4.69825*4.6942
08/02/2005 10:50:00*4.69875*4.69875*4.69875*4.69825
08/02/2005 10:55:00*4.6977*4.698*4.69875*4.6977
08/02/2005 11:00:00*4.6978*4.69825*4.69825*4.6978
08/02/2005 11:05:00*4.6985*4.699*4.699*4.69825
08/02/2005 11:10:00*4.6981*4.701*4.701*4.6981
08/02/2005 11:15:00*4.6996*4.69925*4.701*4.699
08/02/2005 11:20:00*4.7*4.70025*4.70025*4.69925
08/02/2005 11:25:00*4.702*4.7*4.702*4.7
08/02/2005 11:30:00*4.70025*4.70075*4.70075*4.7
08/02/2005 11:35:00*4.6955*4.70025*4.70075*4.6955
08/02/2005 11:40:00*4.7*4.7005*4.7005*4.7
08/02/2005 11:45:00*4.6993*4.69975*4.70075*4.6993
08/02/2005 11:50:00*4.6999*4.701*4.70275*4.69975
08/02/2005 11:55:00*4.6995*4.69525*4.701*4.69525
08/02/2005 12:00:00*4.6975*4.6975*4.6975*4.69525
08/02/2005 12:05:00*4.6946*4.69825*4.69825*4.6946
08/02/2005 12:10:00*4.6952*4.7046*4.7046*4.6952
08/02/2005 12:15:00*4.6972*4.69575*4.7046*4.69575
08/02/2005 12:20:00*4.6975*4.6975*4.6975*4.69575
08/02/2005 12:25:00*4.6921*4.69725*4.6975*4.6921
08/02/2005 12:30:00*4.6944*4.7037*4.7037*4.6944
08/02/2005 12:35:00*4.6968*4.6968*4.7037*4.6968
08/02/2005 12:40:00*4.6959*4.68995*4.6968*4.6815
08/02/2005 12:45:00*4.6955*4.68975*4.6955*4.6815
08/02/2005 12:50:00*4.6962*4.695*4.6962*4.68975
08/02/2005 12:55:00*4.6954*4.69575*4.69575*4.695
08/02/2005 13:00:00*4.69575*4.69575*4.69575*4.69575
08/02/2005 13:05:00*4.6956*4.69525*4.69575*4.69525
08/02/2005 13:10:00*4.6954*4.6954*4.6954*4.69525
08/02/2005 13:15:00*4.6952*4.6952*4.6954*4.6952
08/02/2005 13:20:00*4.6953*4.6953*4.6953*4.6952
08/02/2005 13:25:00*4.6948*4.6948*4.6953*4.6948
08/02/2005 13:30:00*4.6948*4.6948*4.6948*4.6948
08/02/2005 13:35:00*4.6947*4.6795*4.6948*4.6795
08/02/2005 13:40:00*4.6971*4.6965*4.6971*4.6795
08/02/2005 13:45:00*4.6948*4.69575*4.6965*4.69475
08/02/2005 13:50:00*4.6953*4.696*4.696*4.6953
08/02/2005 13:55:00*4.6958*4.6965*4.6965*4.6958
08/02/2005 14:00:00*4.6957*4.6957*4.6965*4.6957
08/02/2005 14:05:00*4.6985*4.6975*4.6985*4.6957
08/02/2005 14:10:00*4.6973*4.6973*4.6975*4.6973
08/02/2005 14:15:00*4.6974*4.6974*4.6974*4.6973
08/02/2005 14:20:00*4.6974*4.6974*4.6974*4.6974
08/02/2005 14:25:00*4.6963*4.6963*4.6974*4.6963
08/02/2005 14:30:00*4.6976*4.6976*4.6976*4.6963
08/02/2005 14:35:00*4.6968*4.6968*4.6976*4.6968
08/02/2005 14:40:00*4.6968*4.6968*4.6968*4.6968
08/02/2005 14:45:00*4.6969*4.6969*4.6969*4.6968
08/02/2005 14:50:00*4.6978*4.6978*4.6978*4.6969
08/02/2005 14:55:00*4.6971*4.6971*4.6978*4.6971
08/02/2005 15:00:00*4.6963*4.6963*4.6971*4.6963
08/02/2005 15:05:00*4.6976*4.6976*4.6976*4.6963
08/02/2005 15:10:00*4.6968*4.6968*4.6976*4.6968
08/02/2005 15:15:00*4.6986*4.6986*4.6986*4.6968
08/02/2005 15:20:00*4.699*4.699*4.699*4.6986
08/02/2005 15:25:00*4.698*4.698*4.699*4.698
08/02/2005 15:30:00*4.6977*4.6977*4.698*4.6977
08/02/2005 15:35:00*4.6973*4.6973*4.6977*4.6973
08/02/2005 15:40:00*4.6976*4.6976*4.6976*4.6973
08/02/2005 15:45:00*4.6975*4.6975*4.6976*4.6975
08/02/2005 15:50:00*4.6967*4.6967*4.6975*4.6967
08/02/2005 15:55:00*4.6972*4.6972*4.6972*4.6967
08/02/2005 16:00:00*4.697*4.697*4.6972*4.697
08/02/2005 16:05:00*4.6968*4.6968*4.697*4.6968
08/02/2005 16:10:00*4.699*4.699*4.699*4.6968
08/02/2005 16:15:00*4.6993*4.6993*4.6993*4.699
08/02/2005 16:20:00*4.6978*4.6978*4.6993*4.6978
08/02/2005 16:25:00*4.6992*4.6992*4.6992*4.6978
08/02/2005 16:30:00*4.6998*4.6998*4.6998*4.6992
08/02/2005 16:35:00*4.6999*4.6999*4.6999*4.6998
08/02/2005 16:40:00*4.7*4.7*4.7*4.6999
08/02/2005 16:45:00*4.6993*4.6993*4.7*4.6993
08/02/2005 16:50:00*4.6988*4.6988*4.6993*4.6988
08/02/2005 16:55:00*4.6983*4.6983*4.6988*4.6983
08/02/2005 17:00:00*4.6985*4.6985*4.6985*4.6983
