07/31/2005 17:05:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:10:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:15:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:20:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:25:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:30:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:35:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:40:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:45:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:50:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 17:55:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:00:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:05:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:10:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:15:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:20:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:25:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:30:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:35:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:40:00*4.66865*4.66865*4.66865*4.66865
07/31/2005 18:45:00*4.6713*4.6713*4.6713*4.66865
07/31/2005 18:50:00*4.67595*4.67595*4.67595*4.6713
07/31/2005 18:55:00*4.6706*4.6706*4.67595*4.6706
07/31/2005 19:00:00*4.6703*4.6703*4.6706*4.6703
07/31/2005 19:05:00*4.6696*4.6696*4.6703*4.6696
07/31/2005 19:10:00*4.6714*4.6714*4.6714*4.6696
07/31/2005 19:15:00*4.6721*4.6721*4.6721*4.6714
07/31/2005 19:20:00*4.6717*4.6717*4.6721*4.6717
07/31/2005 19:25:00*4.6696*4.6696*4.6717*4.6696
07/31/2005 19:30:00*4.6679*4.6679*4.6696*4.6679
07/31/2005 19:35:00*4.6683*4.6683*4.6683*4.6679
07/31/2005 19:40:00*4.668*4.668*4.6683*4.668
07/31/2005 19:45:00*4.6685*4.6685*4.6685*4.668
07/31/2005 19:50:00*4.6681*4.6681*4.6685*4.6681
07/31/2005 19:55:00*4.6684*4.6684*4.6684*4.6681
07/31/2005 20:00:00*4.6685*4.6685*4.6685*4.6684
07/31/2005 20:05:00*4.669*4.67025*4.67025*4.6685
07/31/2005 20:10:00*4.6702*4.67075*4.67075*4.6702
07/31/2005 20:15:00*4.6698*4.6715*4.6715*4.6698
07/31/2005 20:20:00*4.6716*4.6715*4.67175*4.6715
07/31/2005 20:25:00*4.6689*4.67225*4.67225*4.6689
07/31/2005 20:30:00*4.6696*4.67175*4.6788*4.6696
07/31/2005 20:35:00*4.6688*4.67075*4.67815*4.6688
07/31/2005 20:40:00*4.6681*4.67125*4.6773*4.6681
07/31/2005 20:45:00*4.6684*4.67125*4.6777*4.6684
07/31/2005 20:50:00*4.668*4.6775*4.6775*4.668
07/31/2005 20:55:00*4.6708*4.67075*4.6775*4.67075
07/31/2005 21:00:00*4.6714*4.6714*4.6714*4.67075
07/31/2005 21:05:00*4.671*4.67125*4.6714*4.671
07/31/2005 21:10:00*4.67325*4.67325*4.67325*4.67125
07/31/2005 21:15:00*4.67475*4.67375*4.67475*4.67325
07/31/2005 21:20:00*4.6701*4.67325*4.6798*4.6701
07/31/2005 21:25:00*4.6729*4.67225*4.67375*4.67225
07/31/2005 21:30:00*4.6697*4.67225*4.67885*4.6697
07/31/2005 21:35:00*4.6694*4.67325*4.67325*4.6694
07/31/2005 21:40:00*4.669*4.67225*4.679*4.669
07/31/2005 21:45:00*4.6721*4.67325*4.67325*4.6721
07/31/2005 21:50:00*4.67325*4.67375*4.67375*4.67325
07/31/2005 21:55:00*4.6694*4.67275*4.67945*4.6694
07/31/2005 22:00:00*4.6701*4.67425*4.6793*4.6701
07/31/2005 22:05:00*4.67575*4.67375*4.67575*4.67375
07/31/2005 22:10:00*4.67825*4.677*4.67825*4.67375
07/31/2005 22:15:00*4.677*4.67575*4.677*4.67525
07/31/2005 22:20:00*4.67575*4.67575*4.67575*4.67575
07/31/2005 22:25:00*4.6764*4.67675*4.67725*4.67575
07/31/2005 22:30:00*4.6766*4.67625*4.677*4.67625
07/31/2005 22:35:00*4.6731*4.67775*4.67775*4.6731
07/31/2005 22:40:00*4.6745*4.679*4.679*4.6745
07/31/2005 22:45:00*4.67875*4.68025*4.68025*4.67875
07/31/2005 22:50:00*4.67975*4.67975*4.68025*4.67975
07/31/2005 22:55:00*4.6746*4.67825*4.67975*4.6746
07/31/2005 23:00:00*4.6787*4.68025*4.68025*4.67825
07/31/2005 23:05:00*4.6797*4.67875*4.68025*4.67875
07/31/2005 23:10:00*4.6792*4.67975*4.67975*4.67875
07/31/2005 23:15:00*4.6795*4.68025*4.68075*4.6795
07/31/2005 23:20:00*4.68025*4.68025*4.68025*4.68025
07/31/2005 23:25:00*4.6796*4.67975*4.68025*4.6796
07/31/2005 23:30:00*4.6794*4.6785*4.67975*4.6785
07/31/2005 23:35:00*4.6753*4.67975*4.6849*4.6753
07/31/2005 23:40:00*4.6795*4.67925*4.67975*4.67925
07/31/2005 23:45:00*4.6786*4.6786*4.67925*4.6786
07/31/2005 23:50:00*4.6791*4.68*4.68*4.6786
07/31/2005 23:55:00*4.6787*4.68025*4.68025*4.6787
08/01/2005 00:00:00*4.6775*4.67925*4.68025*4.6775
08/01/2005 00:05:00*4.6782*4.6782*4.67925*4.6782
08/01/2005 00:10:00*4.6784*4.6635*4.6784*4.6635
08/01/2005 00:15:00*4.6799*4.67925*4.6799*4.6635
08/01/2005 00:20:00*4.6756*4.67925*4.6853*4.6756
08/01/2005 00:25:00*4.675*4.67975*4.67975*4.675
08/01/2005 00:30:00*4.67975*4.67925*4.67975*4.67925
08/01/2005 00:35:00*4.67975*4.67925*4.67975*4.67925
08/01/2005 00:40:00*4.6762*4.67975*4.67975*4.6762
08/01/2005 00:45:00*4.6802*4.67925*4.6802*4.67925
08/01/2005 00:50:00*4.6788*4.6788*4.67925*4.6788
08/01/2005 00:55:00*4.6793*4.67925*4.67975*4.6788
08/01/2005 01:00:00*4.6787*4.67975*4.67975*4.6787
08/01/2005 01:05:00*4.6794*4.6805*4.6805*4.6794
08/01/2005 01:10:00*4.6797*4.6797*4.6805*4.6797
08/01/2005 01:15:00*4.6801*4.6801*4.6801*4.6797
08/01/2005 01:20:00*4.6793*4.67925*4.6801*4.67925
08/01/2005 01:25:00*4.6787*4.6787*4.67925*4.6787
08/01/2005 01:30:00*4.6793*4.679*4.6793*4.6787
08/01/2005 01:35:00*4.6786*4.67875*4.679*4.6786
08/01/2005 01:40:00*4.679*4.68025*4.68025*4.67875
08/01/2005 01:45:00*4.67925*4.67925*4.68025*4.67925
08/01/2005 01:50:00*4.6793*4.6793*4.6793*4.67925
08/01/2005 01:55:00*4.6792*4.67975*4.67975*4.6792
08/01/2005 02:00:00*4.6791*4.67925*4.67975*4.6791
08/01/2005 02:05:00*4.6788*4.6788*4.67925*4.6788
08/01/2005 02:10:00*4.6791*4.6791*4.6791*4.6788
08/01/2005 02:15:00*4.6792*4.6792*4.6792*4.6791
08/01/2005 02:20:00*4.679*4.679*4.6792*4.679
08/01/2005 02:25:00*4.6785*4.6785*4.679*4.6785
08/01/2005 02:30:00*4.6787*4.6787*4.6787*4.6785
08/01/2005 02:35:00*4.679*4.679*4.679*4.6787
08/01/2005 02:40:00*4.6789*4.68*4.68*4.665
08/01/2005 02:45:00*4.679*4.68025*4.68025*4.679
08/01/2005 02:50:00*4.6815*4.68175*4.68175*4.68025
08/01/2005 02:55:00*4.68225*4.68275*4.68275*4.68175
08/01/2005 03:00:00*4.68475*4.68375*4.68475*4.68275
08/01/2005 03:05:00*4.684*4.68475*4.68475*4.68375
08/01/2005 03:10:00*4.684*4.68375*4.68475*4.68375
08/01/2005 03:15:00*4.6793*4.68175*4.6894*4.6793
08/01/2005 03:20:00*4.6789*4.6789*4.68175*4.6789
08/01/2005 03:25:00*4.6818*4.6818*4.6818*4.6789
08/01/2005 03:30:00*4.6838*4.6889*4.6889*4.6818
08/01/2005 03:35:00*4.6823*4.68275*4.6889*4.6815
08/01/2005 03:40:00*4.68275*4.68275*4.68275*4.68225
08/01/2005 03:45:00*4.68175*4.68275*4.68275*4.68175
08/01/2005 03:50:00*4.683*4.683*4.683*4.68275
08/01/2005 03:55:00*4.6827*4.68225*4.683*4.68175
08/01/2005 04:00:00*4.68175*4.68175*4.68225*4.68175
08/01/2005 04:05:00*4.68275*4.68275*4.68275*4.68175
08/01/2005 04:10:00*4.6774*4.68225*4.68275*4.6774
08/01/2005 04:15:00*4.6829*4.683*4.683*4.68225
08/01/2005 04:20:00*4.6823*4.68325*4.68325*4.68225
08/01/2005 04:25:00*4.68425*4.6855*4.6855*4.68325
08/01/2005 04:30:00*4.686*4.68775*4.68775*4.6855
08/01/2005 04:35:00*4.68675*4.686*4.68775*4.686
08/01/2005 04:40:00*4.6822*4.68525*4.686*4.6822
08/01/2005 04:45:00*4.6826*4.68375*4.68525*4.6826
08/01/2005 04:50:00*4.6817*4.68425*4.68425*4.6817
08/01/2005 04:55:00*4.6846*4.68425*4.68525*4.68425
08/01/2005 05:00:00*4.68425*4.68475*4.68525*4.68425
08/01/2005 05:05:00*4.6815*4.685*4.6855*4.6815
08/01/2005 05:10:00*4.68575*4.68575*4.68575*4.685
08/01/2005 05:15:00*4.68625*4.68675*4.68675*4.68575
08/01/2005 05:20:00*4.6831*4.68725*4.6928*4.6831
08/01/2005 05:25:00*4.6869*4.68625*4.68725*4.68625
08/01/2005 05:30:00*4.6845*4.6845*4.68625*4.6845
08/01/2005 05:35:00*4.6869*4.6869*4.6869*4.6845
08/01/2005 05:40:00*4.6855*4.68625*4.6869*4.6855
08/01/2005 05:45:00*4.6866*4.68675*4.68675*4.68625
08/01/2005 05:50:00*4.6864*4.6864*4.68675*4.6864
08/01/2005 05:55:00*4.6847*4.68675*4.68675*4.6847
08/01/2005 06:00:00*4.68675*4.686*4.68675*4.686
08/01/2005 06:05:00*4.682*4.6855*4.692*4.682
08/01/2005 06:10:00*4.6856*4.6856*4.6856*4.6855
08/01/2005 06:15:00*4.685*4.68575*4.68575*4.685
08/01/2005 06:20:00*4.68575*4.6855*4.68575*4.6855
08/01/2005 06:25:00*4.6853*4.6853*4.6855*4.6853
08/01/2005 06:30:00*4.6849*4.68575*4.68575*4.68475
08/01/2005 06:35:00*4.6851*4.6855*4.68575*4.6851
08/01/2005 06:40:00*4.6852*4.68575*4.68575*4.6852
08/01/2005 06:45:00*4.6857*4.68625*4.68675*4.6857
08/01/2005 06:50:00*4.68625*4.68625*4.68625*4.68625
08/01/2005 06:55:00*4.68625*4.68675*4.68675*4.68625
08/01/2005 07:00:00*4.6824*4.68675*4.69245*4.6824
08/01/2005 07:05:00*4.6839*4.6932*4.6932*4.6839
08/01/2005 07:10:00*4.6859*4.6865*4.6932*4.6859
08/01/2005 07:15:00*4.6853*4.68675*4.68675*4.6853
08/01/2005 07:20:00*4.6835*4.68725*4.693*4.6835
08/01/2005 07:25:00*4.6871*4.68675*4.68725*4.68675
08/01/2005 07:30:00*4.6828*4.687*4.687*4.6828
08/01/2005 07:35:00*4.6829*4.68625*4.687*4.6829
08/01/2005 07:40:00*4.6825*4.69225*4.69225*4.6825
08/01/2005 07:45:00*4.6856*4.68525*4.69225*4.68525
08/01/2005 07:50:00*4.6855*4.6855*4.6855*4.68525
08/01/2005 07:55:00*4.6849*4.68575*4.68575*4.6849
08/01/2005 08:00:00*4.6853*4.6853*4.68575*4.6853
08/01/2005 08:05:00*4.6862*4.6796*4.6862*4.6705
08/01/2005 08:10:00*4.6842*4.68625*4.68625*4.671
08/01/2005 08:15:00*4.6864*4.68675*4.68675*4.68625
08/01/2005 08:20:00*4.6867*4.6867*4.68675*4.6867
08/01/2005 08:25:00*4.6859*4.68725*4.68725*4.6859
08/01/2005 08:30:00*4.6868*4.68725*4.6875*4.6868
08/01/2005 08:35:00*4.6837*4.69335*4.69335*4.6837
08/01/2005 08:40:00*4.6887*4.688*4.69335*4.688
08/01/2005 08:45:00*4.6844*4.68775*4.688*4.6844
08/01/2005 08:50:00*4.6871*4.6871*4.68775*4.6871
08/01/2005 08:55:00*4.6871*4.6871*4.6871*4.6871
08/01/2005 09:00:00*4.6878*4.68775*4.68825*4.6871
08/01/2005 09:05:00*4.6873*4.68725*4.68825*4.68725
08/01/2005 09:10:00*4.6844*4.687*4.6875*4.6844
08/01/2005 09:15:00*4.6825*4.68625*4.69275*4.6825
08/01/2005 09:20:00*4.6823*4.68575*4.68625*4.6823
08/01/2005 09:25:00*4.68575*4.6855*4.68575*4.6855
08/01/2005 09:30:00*4.6855*4.6855*4.68575*4.6855
08/01/2005 09:35:00*4.685*4.68575*4.68575*4.685
08/01/2005 09:40:00*4.6855*4.68575*4.68575*4.6855
08/01/2005 09:45:00*4.6821*4.68525*4.68575*4.6821
08/01/2005 09:50:00*4.6822*4.68475*4.68525*4.6822
08/01/2005 09:55:00*4.685*4.685*4.685*4.68475
08/01/2005 10:00:00*4.6855*4.68525*4.6855*4.685
08/01/2005 10:05:00*4.68475*4.68475*4.68525*4.68475
08/01/2005 10:10:00*4.685*4.68525*4.68525*4.68475
08/01/2005 10:15:00*4.6814*4.6814*4.68525*4.6814
08/01/2005 10:20:00*4.6804*4.68275*4.68375*4.6804
08/01/2005 10:25:00*4.6805*4.6805*4.68275*4.6805
08/01/2005 10:30:00*4.6833*4.684*4.684*4.6805
08/01/2005 10:35:00*4.68575*4.68575*4.68625*4.684
08/01/2005 10:40:00*4.6811*4.686*4.686*4.6811
08/01/2005 10:45:00*4.6812*4.68425*4.686*4.6812
08/01/2005 10:50:00*4.684*4.684*4.68425*4.684
08/01/2005 10:55:00*4.6803*4.6845*4.6845*4.6803
08/01/2005 11:00:00*4.6858*4.68125*4.6858*4.68125
08/01/2005 11:05:00*4.683*4.68375*4.68375*4.68125
08/01/2005 11:10:00*4.68325*4.68275*4.68375*4.68275
08/01/2005 11:15:00*4.6783*4.68275*4.68325*4.6783
08/01/2005 11:20:00*4.6803*4.683*4.683*4.6803
08/01/2005 11:25:00*4.6797*4.68275*4.68475*4.6797
08/01/2005 11:30:00*4.68375*4.68325*4.68375*4.68275
08/01/2005 11:35:00*4.6791*4.68275*4.68375*4.6791
08/01/2005 11:40:00*4.68225*4.68225*4.68275*4.68225
08/01/2005 11:45:00*4.6777*4.68125*4.6825*4.6777
08/01/2005 11:50:00*4.6781*4.68125*4.68175*4.6781
08/01/2005 11:55:00*4.68175*4.681*4.68175*4.681
08/01/2005 12:00:00*4.681*4.681*4.681*4.681
08/01/2005 12:05:00*4.6801*4.6795*4.681*4.6795
08/01/2005 12:10:00*4.6766*4.6766*4.6795*4.6766
08/01/2005 12:15:00*4.684*4.68425*4.68425*4.6766
08/01/2005 12:20:00*4.6837*4.6837*4.68425*4.6837
08/01/2005 12:25:00*4.6831*4.68275*4.6837*4.668
08/01/2005 12:30:00*4.6817*4.684*4.684*4.6817
08/01/2005 12:35:00*4.68425*4.684*4.68425*4.684
08/01/2005 12:40:00*4.6809*4.6809*4.684*4.6809
08/01/2005 12:45:00*4.69045*4.6832*4.69045*4.6809
08/01/2005 12:50:00*4.6836*4.6773*4.6836*4.6685
08/01/2005 12:55:00*4.6773*4.6773*4.6773*4.6773
08/01/2005 13:00:00*4.6834*4.6834*4.6834*4.6773
08/01/2005 13:05:00*4.6834*4.668*4.6837*4.668
08/01/2005 13:10:00*4.6826*4.6826*4.6826*4.668
08/01/2005 13:15:00*4.6827*4.6827*4.6827*4.6826
08/01/2005 13:20:00*4.6828*4.6828*4.6828*4.6827
08/01/2005 13:25:00*4.683*4.668*4.683*4.668
08/01/2005 13:30:00*4.67675*4.68325*4.68325*4.668
08/01/2005 13:35:00*4.68325*4.68325*4.68325*4.68325
08/01/2005 13:40:00*4.6833*4.6835*4.6835*4.68325
08/01/2005 13:45:00*4.683*4.683*4.6835*4.683
08/01/2005 13:50:00*4.6827*4.6835*4.6835*4.6827
08/01/2005 13:55:00*4.6832*4.68325*4.68375*4.6832
08/01/2005 14:00:00*4.68*4.68375*4.6895*4.68
08/01/2005 14:05:00*4.6807*4.6901*4.6901*4.6807
08/01/2005 14:10:00*4.6831*4.6831*4.6901*4.6831
08/01/2005 14:15:00*4.6833*4.6833*4.6833*4.6831
08/01/2005 14:20:00*4.6835*4.6835*4.6835*4.6833
08/01/2005 14:25:00*4.6844*4.6844*4.6844*4.6835
08/01/2005 14:30:00*4.6849*4.6849*4.6849*4.6844
08/01/2005 14:35:00*4.6842*4.6842*4.6849*4.6842
08/01/2005 14:40:00*4.6833*4.6833*4.6842*4.6833
08/01/2005 14:45:00*4.6833*4.6833*4.6833*4.6833
08/01/2005 14:50:00*4.6831*4.6831*4.6833*4.6831
08/01/2005 14:55:00*4.6834*4.6834*4.6834*4.6831
08/01/2005 15:00:00*4.6836*4.6836*4.6836*4.6834
08/01/2005 15:05:00*4.6869*4.6869*4.6869*4.6836
08/01/2005 15:10:00*4.6831*4.6831*4.6869*4.6831
08/01/2005 15:15:00*4.6827*4.6827*4.6831*4.6827
08/01/2005 15:20:00*4.6825*4.6825*4.6827*4.6825
08/01/2005 15:25:00*4.6826*4.6826*4.6826*4.6825
08/01/2005 15:30:00*4.682*4.682*4.6826*4.682
08/01/2005 15:35:00*4.6828*4.6828*4.6828*4.682
08/01/2005 15:40:00*4.6822*4.6822*4.6828*4.6822
08/01/2005 15:45:00*4.6816*4.6816*4.6822*4.6816
08/01/2005 15:50:00*4.6819*4.6819*4.6819*4.6816
08/01/2005 15:55:00*4.6825*4.6825*4.6825*4.6819
08/01/2005 16:00:00*4.6826*4.6826*4.6826*4.6825
08/01/2005 16:05:00*4.6829*4.6829*4.6829*4.6826
08/01/2005 16:10:00*4.6819*4.6819*4.6829*4.6819
08/01/2005 16:15:00*4.6816*4.6816*4.6819*4.6816
08/01/2005 16:20:00*4.6814*4.6814*4.6816*4.6814
08/01/2005 16:25:00*4.682*4.682*4.682*4.6814
08/01/2005 16:30:00*4.6821*4.6821*4.6821*4.682
08/01/2005 16:35:00*4.6822*4.6822*4.6822*4.6821
08/01/2005 16:40:00*4.6822*4.6822*4.6822*4.6822
08/01/2005 16:45:00*4.6825*4.6825*4.6825*4.6822
08/01/2005 16:50:00*4.6824*4.6824*4.6825*4.6824
08/01/2005 16:55:00*4.6822*4.6822*4.6824*4.6822
08/01/2005 17:00:00*4.6823*4.6823*4.6823*4.6822
